Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SRE are 77.98 and 79.42

Daily Target 176.82
Daily Target 277.7
Daily Target 378.256666666667
Daily Target 479.14
Daily Target 579.7

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 30 May 2025 78.59 (0.82%) 77.51 77.37 - 78.81 2.2667 times
Thu 29 May 2025 77.95 (0.58%) 77.55 77.11 - 77.97 0.6098 times
Wed 28 May 2025 77.50 (-1.79%) 78.78 77.02 - 79.24 0.8255 times
Tue 27 May 2025 78.91 (1.57%) 78.79 78.00 - 79.25 0.7669 times
Fri 23 May 2025 77.69 (1.22%) 76.79 76.14 - 77.78 0.8645 times
Thu 22 May 2025 76.75 (-0.1%) 76.41 75.72 - 77.17 0.8637 times
Wed 21 May 2025 76.83 (-1.79%) 78.00 76.80 - 78.57 0.9303 times
Tue 20 May 2025 78.23 (0%) 78.76 78.10 - 78.98 0.9074 times
Tue 20 May 2025 78.23 (-0.26%) 78.76 78.10 - 78.98 0.9074 times
Mon 19 May 2025 78.43 (1.06%) 77.39 77.12 - 78.47 1.0579 times
Fri 16 May 2025 77.61 (1.49%) 76.67 76.01 - 77.68 0.8815 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 76.69 and 78.92

Weekly Target 176.06
Weekly Target 277.32
Weekly Target 378.286666666667
Weekly Target 479.55
Weekly Target 580.52

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 30 May 2025 78.59 (1.16%) 78.79 77.02 - 79.25 1.4808 times
Fri 23 May 2025 77.69 (-0.69%) 78.76 75.72 - 78.98 1.1816 times
Tue 20 May 2025 78.23 (0.8%) 77.39 77.12 - 78.98 0.6512 times
Fri 16 May 2025 77.61 (2.9%) 76.14 73.33 - 77.68 1.7215 times
Fri 09 May 2025 75.42 (-0.07%) 75.10 74.45 - 77.59 1.5769 times
Fri 02 May 2025 75.47 (1.06%) 74.79 72.99 - 76.06 1.6528 times
Fri 25 April 2025 74.68 (5.01%) 70.53 69.08 - 75.23 1.1581 times
Thu 17 April 2025 71.12 (1.04%) 69.98 69.70 - 71.96 0.3147 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0.2625 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 75.96 and 81.88

Monthly Target 171.14
Monthly Target 274.86
Monthly Target 377.056666666667
Monthly Target 480.78
Monthly Target 582.98

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 30 May 2025 78.59 (5.82%) 74.38 73.33 - 79.25 0.9997 times
Wed 30 April 2025 74.27 (6.51%) 71.09 61.90 - 76.06 1.2884 times
Fri 28 March 2025 69.73 (-2.57%) 71.01 67.46 - 72.58 1.2353 times
Fri 28 February 2025 71.57 (-13.7%) 81.74 64.89 - 87.60 1.4407 times
Fri 31 January 2025 82.93 (-5.46%) 88.31 76.72 - 88.65 1.4698 times
Tue 31 December 2024 87.72 (-5.97%) 91.24 85.06 - 91.24 0.5821 times
Tue 26 November 2024 93.29 (11.9%) 83.74 80.11 - 95.77 0.8848 times
Thu 31 October 2024 83.37 (-0.31%) 83.82 81.08 - 86.57 0.7093 times
Mon 30 September 2024 83.63 (1.76%) 82.01 80.46 - 84.38 0.6266 times
Fri 30 August 2024 82.18 (2.65%) 80.56 76.67 - 83.68 0.7633 times
Wed 31 July 2024 80.06 (5.26%) 76.14 74.66 - 80.54 0.7321 times

 monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sempra Energy SRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.34

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 78.13
12 day DMA 77.77
20 day DMA 76.82
35 day DMA 75.05
50 day DMA 73.04
100 day DMA 75.19
150 day DMA 79.26
200 day DMA 80.23

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0877.8277.75
12 day EMA77.5277.3277.2
20 day EMA76.7276.5276.37
35 day EMA75.0774.8674.68
50 day EMA73.3873.1772.97

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1377.7677.54
12 day SMA77.7777.4677.22
20 day SMA76.8276.6676.5
35 day SMA75.0574.8274.6
50 day SMA73.0472.9372.8
100 day SMA75.1975.2675.32
150 day SMA79.2679.2979.33
200 day SMA80.2380.2480.26
Back to top | Use Dark Theme