SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 81.5 and 82.68
| Daily Target 1 | 81.3 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.48 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 83.66 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.10 (-1.19%) | 83.11 | 82.08 - 83.26 | 0.9627 times | Thu 05 September 2024 | 83.09 (-0.37%) | 84.22 | 82.80 - 84.22 | 0.6523 times | Wed 04 September 2024 | 83.40 (0.93%) | 83.01 | 82.83 - 84.28 | 0.7943 times | Tue 03 September 2024 | 82.63 (0.55%) | 82.01 | 81.47 - 83.12 | 0.735 times | Fri 30 August 2024 | 82.18 (0%) | 81.60 | 81.28 - 82.46 | 1.448 times | Fri 30 August 2024 | 82.18 (0.69%) | 81.60 | 81.28 - 82.46 | 1.448 times | Thu 29 August 2024 | 81.62 (-0.04%) | 81.73 | 80.23 - 81.77 | 0.8528 times | Wed 28 August 2024 | 81.65 (0%) | 81.88 | 81.32 - 82.28 | 1.288 times | Tue 27 August 2024 | 81.65 (-0.55%) | 81.95 | 81.17 - 82.39 | 1.0197 times | Mon 26 August 2024 | 82.10 (0.86%) | 81.66 | 81.46 - 82.57 | 0.7993 times | Fri 23 August 2024 | 81.40 (0.11%) | 81.60 | 81.16 - 81.85 | 0.8987 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 81.79 and 84.6
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.10 (-0.1%) | 82.01 | 81.47 - 84.28 | 0.5886 times | Fri 30 August 2024 | 82.18 (0%) | 81.60 | 81.28 - 82.46 | 0.271 times | Fri 30 August 2024 | 82.18 (0.96%) | 81.66 | 80.23 - 82.57 | 1.0123 times | Fri 23 August 2024 | 81.40 (1.76%) | 80.00 | 79.98 - 81.85 | 0.8038 times | Fri 16 August 2024 | 79.99 (2.02%) | 78.55 | 78.02 - 80.31 | 1.145 times | Fri 09 August 2024 | 78.41 (-4.07%) | 82.33 | 76.67 - 82.37 | 1.6774 times | Fri 02 August 2024 | 81.74 (4.06%) | 78.74 | 78.31 - 83.68 | 0.9374 times | Fri 26 July 2024 | 78.55 (1.26%) | 77.86 | 77.50 - 80.54 | 1.2112 times | Fri 19 July 2024 | 77.57 (0.67%) | 76.58 | 75.83 - 79.46 | 1.2723 times | Fri 12 July 2024 | 77.05 (1.21%) | 76.14 | 74.66 - 77.77 | 1.0811 times | Fri 05 July 2024 | 76.13 (1.28%) | 75.14 | 74.75 - 76.22 | 0.4906 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 81.79 and 84.6
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 82.616666666667 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.10 (-0.1%) | 82.01 | 81.47 - 84.28 | 0.1173 times | Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 1.0589 times | Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 1.0156 times | Fri 28 June 2024 | 76.06 (-1.26%) | 76.94 | 74.40 - 77.56 | 0.9854 times | Fri 31 May 2024 | 77.03 (7.54%) | 71.40 | 71.34 - 78.83 | 1.2845 times | Tue 30 April 2024 | 71.63 (-0.28%) | 71.83 | 66.40 - 72.36 | 1.1365 times | Thu 28 March 2024 | 71.83 (1.74%) | 70.55 | 68.88 - 72.57 | 1.0733 times | Thu 29 February 2024 | 70.60 (-1.34%) | 71.40 | 68.41 - 72.37 | 1.0643 times | Wed 31 January 2024 | 71.56 (-4.24%) | 74.52 | 69.94 - 77.06 | 1.0884 times | Fri 29 December 2023 | 74.73 (2.55%) | 72.93 | 70.91 - 77.79 | 1.1758 times | Thu 30 November 2023 | 72.87 (4.06%) | 70.38 | 69.22 - 74.61 | 1.4876 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.11 |
| 20 day DMA | 81.19 |
| 35 day DMA | 80.2 |
| 50 day DMA | 79 |
| 100 day DMA | 77.05 |
| 150 day DMA | 74.82 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.74 | 82.56 |
| 12 day EMA | 82 | 81.98 | 81.78 |
| 20 day EMA | 81.34 | 81.26 | 81.07 |
| 35 day EMA | 80.22 | 80.11 | 79.93 |
| 50 day EMA | 79.12 | 79 | 78.83 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.7 | 82.4 |
| 12 day SMA | 82.11 | 82.02 | 81.82 |
| 20 day SMA | 81.19 | 81.01 | 80.73 |
| 35 day SMA | 80.2 | 80.07 | 79.92 |
| 50 day SMA | 79 | 78.88 | 78.74 |
| 100 day SMA | 77.05 | 76.91 | 76.76 |
| 150 day SMA | 74.82 | 74.74 | 74.65 |
| 200 day SMA | 74.48 | 74.44 | 74.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.