SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 91.49 and 92.91
| Daily Target 1 | 90.39 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 91.806666666667 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 93.23 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.94 (-0.54%) | 91.69 | 91.03 - 92.45 | 1.2274 times | Thu 30 October 2025 | 92.44 (0.26%) | 92.49 | 92.28 - 93.22 | 0.8369 times | Wed 29 October 2025 | 92.20 (-0.38%) | 92.26 | 91.67 - 93.06 | 0.8921 times | Tue 28 October 2025 | 92.55 (-0.67%) | 93.87 | 92.16 - 93.87 | 0.9761 times | Mon 27 October 2025 | 93.17 (0%) | 92.82 | 92.05 - 93.32 | 1.0413 times | Mon 27 October 2025 | 93.17 (0.42%) | 92.82 | 92.05 - 93.32 | 1.0413 times | Fri 24 October 2025 | 92.78 (1.06%) | 92.30 | 92.12 - 92.93 | 0.7609 times | Thu 23 October 2025 | 91.81 (-0.27%) | 92.63 | 91.38 - 92.99 | 0.7744 times | Wed 22 October 2025 | 92.06 (-0.25%) | 93.09 | 91.38 - 93.24 | 1.346 times | Tue 21 October 2025 | 92.29 (-0.46%) | 93.20 | 91.65 - 93.58 | 1.1037 times | Mon 20 October 2025 | 92.72 (1.57%) | 92.35 | 91.85 - 93.66 | 1.3964 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.07 and 92.91
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.94 (-1.32%) | 92.82 | 91.03 - 93.87 | 0.7089 times | Mon 27 October 2025 | 93.17 (0.42%) | 92.82 | 92.05 - 93.32 | 0.1484 times | Fri 24 October 2025 | 92.78 (1.63%) | 92.35 | 91.38 - 93.66 | 0.767 times | Fri 17 October 2025 | 91.29 (1.21%) | 90.37 | 89.99 - 92.94 | 0.8577 times | Fri 10 October 2025 | 90.20 (-1.36%) | 91.01 | 90.10 - 95.72 | 1.1427 times | Fri 03 October 2025 | 91.44 (3.22%) | 88.81 | 88.29 - 91.99 | 0.9851 times | Fri 26 September 2025 | 88.59 (6.48%) | 82.57 | 81.98 - 88.66 | 1.4769 times | Fri 19 September 2025 | 83.20 (-0.88%) | 84.03 | 81.73 - 85.21 | 1.8425 times | Fri 12 September 2025 | 83.94 (3.49%) | 81.40 | 78.97 - 84.32 | 1.1878 times | Fri 05 September 2025 | 81.11 (-1.76%) | 82.00 | 80.46 - 83.24 | 0.8829 times | Fri 29 August 2025 | 82.56 (0%) | 81.11 | 81.04 - 83.36 | 0.2014 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 90.19 and 97.48
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 92.03 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.8042 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.1199 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.8021 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.7791 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.8793 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.8699 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.0629 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.1777 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.2736 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.2313 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.5288 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.61
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.18 |
| 35 day DMA | 89.93 |
| 50 day DMA | 87.58 |
| 100 day DMA | 82.9 |
| 150 day DMA | 79.88 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.49 | 92.52 |
| 12 day EMA | 92.19 | 92.23 | 92.19 |
| 20 day EMA | 91.53 | 91.49 | 91.39 |
| 35 day EMA | 89.68 | 89.55 | 89.38 |
| 50 day EMA | 87.62 | 87.44 | 87.24 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 92.71 | 92.77 |
| 12 day SMA | 92.37 | 92.3 | 92.29 |
| 20 day SMA | 92.18 | 92.2 | 92.15 |
| 35 day SMA | 89.93 | 89.68 | 89.44 |
| 50 day SMA | 87.58 | 87.37 | 87.18 |
| 100 day SMA | 82.9 | 82.74 | 82.57 |
| 150 day SMA | 79.88 | 79.75 | 79.61 |
| 200 day SMA | 79.18 | 79.14 | 79.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.