Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 19.14 and 20.06

Daily Target 118.9
Daily Target 219.38
Daily Target 319.823333333333
Daily Target 420.3
Daily Target 520.74

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 31 October 2025 19.85 (-1.68%) 20.27 19.35 - 20.27 1.8563 times
Thu 30 October 2025 20.19 (-0.54%) 20.29 19.97 - 20.30 0.7635 times
Wed 29 October 2025 20.30 (-0.73%) 20.23 20.21 - 20.41 0.3892 times
Tue 28 October 2025 20.45 (0.94%) 20.25 20.18 - 20.50 0.6138 times
Mon 27 October 2025 20.26 (0%) 20.37 20.02 - 20.49 0.9132 times
Mon 27 October 2025 20.26 (0.05%) 20.37 20.02 - 20.49 0.9132 times
Fri 24 October 2025 20.25 (0%) 20.31 20.10 - 20.59 1.1677 times
Thu 23 October 2025 20.25 (-0.74%) 20.29 20.20 - 20.43 1.1527 times
Wed 22 October 2025 20.40 (-0.44%) 20.38 20.28 - 20.41 0.6737 times
Tue 21 October 2025 20.49 (-1.68%) 20.89 20.26 - 20.93 1.5569 times
Mon 20 October 2025 20.84 (0.34%) 20.79 20.48 - 21.01 0.9581 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.03 and 20.18

Weekly Target 118.75
Weekly Target 219.3
Weekly Target 319.9
Weekly Target 420.45
Weekly Target 521.05

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 31 October 2025 19.85 (-2.02%) 20.37 19.35 - 20.50 0.6877 times
Mon 27 October 2025 20.26 (0.05%) 20.37 20.02 - 20.49 0.1384 times
Fri 24 October 2025 20.25 (-2.5%) 20.79 20.10 - 21.01 0.8352 times
Fri 17 October 2025 20.77 (2.37%) 20.21 20.16 - 21.58 0.5311 times
Fri 10 October 2025 20.29 (-4.92%) 21.56 20.29 - 21.64 0.8057 times
Fri 03 October 2025 21.34 (-4.9%) 22.46 20.95 - 22.59 1.2256 times
Fri 26 September 2025 22.44 (-0.71%) 22.11 21.83 - 22.60 0.6786 times
Fri 19 September 2025 22.60 (3.06%) 22.00 21.00 - 22.78 2.4308 times
Fri 12 September 2025 21.93 (1.57%) 21.43 21.34 - 22.00 1.9542 times
Fri 05 September 2025 21.59 (0.7%) 21.44 21.08 - 21.60 0.7127 times
Fri 29 August 2025 21.44 (0%) 21.25 21.25 - 21.55 0.1498 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 18.22 and 20.98

Monthly Target 117.68
Monthly Target 218.76
Monthly Target 320.436666666667
Monthly Target 421.52
Monthly Target 523.2

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 0.9276 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 1.9204 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.6302 times
Thu 31 July 2025 20.91 (0.34%) 20.83 20.83 - 21.84 0.5788 times
Mon 30 June 2025 20.84 (4.93%) 19.94 19.72 - 20.92 0.5014 times
Fri 30 May 2025 19.86 (-1.1%) 20.15 19.33 - 20.51 1.1834 times
Wed 30 April 2025 20.08 (-2.76%) 20.71 18.12 - 20.72 0.7127 times
Mon 31 March 2025 20.65 (-1.67%) 21.10 20.19 - 21.30 0.4741 times
Fri 28 February 2025 21.00 (5.85%) 19.63 19.40 - 21.03 1.2831 times
Fri 31 January 2025 19.84 (0.46%) 19.81 19.02 - 20.95 1.7883 times
Tue 31 December 2024 19.75 (-10.88%) 22.00 19.49 - 22.15 1.3717 times

 monthly chart EprPptys

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epr Pptys EPR-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Epr Pptys EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91

Tomorrow's movement Prediction of Epr Pptys EPR-G looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 0 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.

EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EprPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.36
20 day DMA 20.5
35 day DMA 21.19
50 day DMA 21.26
100 day DMA 21.14
150 day DMA 20.66
200 day DMA 20.59

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.2920.34
12 day EMA20.3520.4420.49
20 day EMA20.5720.6520.7
35 day EMA20.8220.8820.92
50 day EMA21.1521.221.24

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2920.3
12 day SMA20.3620.4520.48
20 day SMA20.520.5720.63
35 day SMA21.1921.2521.29
50 day SMA21.2621.2921.3
100 day SMA21.1421.1421.14
150 day SMA20.6620.6720.67
200 day SMA20.5920.620.6
Back to top | Use Dark Theme