EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 19.14 and 20.06
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.823333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.74 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.85 (-1.68%) | 20.27 | 19.35 - 20.27 | 1.8563 times | Thu 30 October 2025 | 20.19 (-0.54%) | 20.29 | 19.97 - 20.30 | 0.7635 times | Wed 29 October 2025 | 20.30 (-0.73%) | 20.23 | 20.21 - 20.41 | 0.3892 times | Tue 28 October 2025 | 20.45 (0.94%) | 20.25 | 20.18 - 20.50 | 0.6138 times | Mon 27 October 2025 | 20.26 (0%) | 20.37 | 20.02 - 20.49 | 0.9132 times | Mon 27 October 2025 | 20.26 (0.05%) | 20.37 | 20.02 - 20.49 | 0.9132 times | Fri 24 October 2025 | 20.25 (0%) | 20.31 | 20.10 - 20.59 | 1.1677 times | Thu 23 October 2025 | 20.25 (-0.74%) | 20.29 | 20.20 - 20.43 | 1.1527 times | Wed 22 October 2025 | 20.40 (-0.44%) | 20.38 | 20.28 - 20.41 | 0.6737 times | Tue 21 October 2025 | 20.49 (-1.68%) | 20.89 | 20.26 - 20.93 | 1.5569 times | Mon 20 October 2025 | 20.84 (0.34%) | 20.79 | 20.48 - 21.01 | 0.9581 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.03 and 20.18
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.85 (-2.02%) | 20.37 | 19.35 - 20.50 | 0.6877 times | Mon 27 October 2025 | 20.26 (0.05%) | 20.37 | 20.02 - 20.49 | 0.1384 times | Fri 24 October 2025 | 20.25 (-2.5%) | 20.79 | 20.10 - 21.01 | 0.8352 times | Fri 17 October 2025 | 20.77 (2.37%) | 20.21 | 20.16 - 21.58 | 0.5311 times | Fri 10 October 2025 | 20.29 (-4.92%) | 21.56 | 20.29 - 21.64 | 0.8057 times | Fri 03 October 2025 | 21.34 (-4.9%) | 22.46 | 20.95 - 22.59 | 1.2256 times | Fri 26 September 2025 | 22.44 (-0.71%) | 22.11 | 21.83 - 22.60 | 0.6786 times | Fri 19 September 2025 | 22.60 (3.06%) | 22.00 | 21.00 - 22.78 | 2.4308 times | Fri 12 September 2025 | 21.93 (1.57%) | 21.43 | 21.34 - 22.00 | 1.9542 times | Fri 05 September 2025 | 21.59 (0.7%) | 21.44 | 21.08 - 21.60 | 0.7127 times | Fri 29 August 2025 | 21.44 (0%) | 21.25 | 21.25 - 21.55 | 0.1498 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 18.22 and 20.98
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.9276 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 1.9204 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.6302 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.5788 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5014 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.1834 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.7127 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.4741 times | Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.2831 times | Fri 31 January 2025 | 19.84 (0.46%) | 19.81 | 19.02 - 20.95 | 1.7883 times | Tue 31 December 2024 | 19.75 (-10.88%) | 22.00 | 19.49 - 22.15 | 1.3717 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epr Pptys EPR-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epr Pptys EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91
Tomorrow's movement Prediction of Epr Pptys EPR-G looks bearish. It has broken an important support level of 20 with high volumes
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.
EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.29 | 20.34 |
| 12 day EMA | 20.35 | 20.44 | 20.49 |
| 20 day EMA | 20.57 | 20.65 | 20.7 |
| 35 day EMA | 20.82 | 20.88 | 20.92 |
| 50 day EMA | 21.15 | 21.2 | 21.24 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.29 | 20.3 |
| 12 day SMA | 20.36 | 20.45 | 20.48 |
| 20 day SMA | 20.5 | 20.57 | 20.63 |
| 35 day SMA | 21.19 | 21.25 | 21.29 |
| 50 day SMA | 21.26 | 21.29 | 21.3 |
| 100 day SMA | 21.14 | 21.14 | 21.14 |
| 150 day SMA | 20.66 | 20.67 | 20.67 |
| 200 day SMA | 20.59 | 20.6 | 20.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
