Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.1 and 2.13

Daily Target 12.08
Daily Target 22.09
Daily Target 32.1066666666667
Daily Target 42.12
Daily Target 52.14

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 26 July 2024 2.11 (0.48%) 2.11 2.09 - 2.12 0.7283 times
Thu 25 July 2024 2.10 (0%) 2.11 2.09 - 2.13 0.9778 times
Wed 24 July 2024 2.10 (-0.94%) 2.10 2.10 - 2.13 0.9926 times
Tue 23 July 2024 2.12 (-0.47%) 2.13 2.11 - 2.14 0.5255 times
Mon 22 July 2024 2.13 (0.95%) 2.13 2.11 - 2.15 0.9944 times
Fri 19 July 2024 2.11 (0.48%) 2.13 2.11 - 2.14 1.0588 times
Thu 18 July 2024 2.10 (-3.67%) 2.15 2.09 - 2.16 1.6031 times
Wed 17 July 2024 2.18 (0%) 2.16 2.15 - 2.20 1.3692 times
Tue 16 July 2024 2.18 (1.87%) 2.15 2.14 - 2.18 1.0392 times
Mon 15 July 2024 2.14 (-0.47%) 2.15 2.12 - 2.15 0.7112 times
Fri 12 July 2024 2.15 (0.47%) 2.15 2.12 - 2.16 1.1535 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.07 and 2.13

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.1166666666667
Weekly Target 42.14
Weekly Target 52.18

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 26 July 2024 2.11 (0%) 2.13 2.09 - 2.15 0.8013 times
Fri 19 July 2024 2.11 (-1.86%) 2.15 2.09 - 2.20 1.0981 times
Fri 12 July 2024 2.15 (3.86%) 2.06 2.05 - 2.17 1.1168 times
Fri 05 July 2024 2.07 (-0.48%) 2.07 2.05 - 2.09 0.5292 times
Wed 03 July 2024 2.08 (1.46%) 2.06 2.02 - 2.09 0.6455 times
Fri 28 June 2024 2.05 (-1.44%) 2.10 2.01 - 2.12 1.5461 times
Fri 21 June 2024 2.08 (0%) 2.08 2.05 - 2.11 0.9714 times
Tue 18 June 2024 2.08 (-1.42%) 2.09 2.06 - 2.11 0.658 times
Fri 14 June 2024 2.11 (-2.76%) 2.15 2.05 - 2.17 1.509 times
Fri 07 June 2024 2.17 (-2.25%) 2.20 2.16 - 2.25 1.1245 times
Fri 31 May 2024 2.22 (-3.06%) 2.27 2.17 - 2.27 0.8232 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.07 and 2.25

Monthly Target 11.93
Monthly Target 22.02
Monthly Target 32.11
Monthly Target 42.2
Monthly Target 52.29

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 26 July 2024 2.11 (2.93%) 2.06 2.02 - 2.20 1.1916 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 1.6518 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 1.2099 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 1.0357 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.0881 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 1.0167 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.5829 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.5446 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 0.9023 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.7765 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.0982 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of AmbevS (ABEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbevS in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.28
150 day DMA 2.4
200 day DMA 2.48

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.12
12 day EMA2.132.132.13
20 day EMA2.132.132.13
35 day EMA2.142.142.14
50 day EMA2.172.172.17

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.11
12 day SMA2.132.132.13
20 day SMA2.112.12.1
35 day SMA2.12.12.11
50 day SMA2.152.152.16
100 day SMA2.282.282.29
150 day SMA2.42.42.41
200 day SMA2.482.492.49
Back to top | Use Dark Theme