Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.18 and 2.23

Daily Target 12.16
Daily Target 22.19
Daily Target 32.2133333333333
Daily Target 42.24
Daily Target 52.26

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 01 October 2025 2.21 (-0.9%) 2.24 2.19 - 2.24 1.1529 times
Tue 30 September 2025 2.23 (-2.62%) 2.28 2.22 - 2.29 1.1404 times
Mon 29 September 2025 2.29 (-0.43%) 2.32 2.28 - 2.33 1.01 times
Fri 26 September 2025 2.30 (0%) 2.30 2.27 - 2.31 0.6233 times
Thu 25 September 2025 2.30 (0.44%) 2.28 2.27 - 2.33 1.0966 times
Wed 24 September 2025 2.29 (-1.29%) 2.30 2.28 - 2.32 0.814 times
Tue 23 September 2025 2.32 (2.2%) 2.28 2.28 - 2.34 1.3301 times
Mon 22 September 2025 2.27 (-1.3%) 2.28 2.27 - 2.29 0.6326 times
Fri 19 September 2025 2.30 (0%) 2.31 2.27 - 2.32 1.1629 times
Thu 18 September 2025 2.30 (-2.54%) 2.35 2.29 - 2.35 1.0374 times
Wed 17 September 2025 2.36 (0%) 2.36 2.36 - 2.40 0.9541 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.13 and 2.27

Weekly Target 12.1
Weekly Target 22.16
Weekly Target 32.2433333333333
Weekly Target 42.3
Weekly Target 52.38

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 01 October 2025 2.21 (-3.91%) 2.32 2.19 - 2.33 0.9923 times
Fri 26 September 2025 2.30 (0%) 2.28 2.27 - 2.34 1.3508 times
Fri 19 September 2025 2.30 (0%) 2.32 2.27 - 2.40 1.5248 times
Fri 12 September 2025 2.30 (3.14%) 2.22 2.17 - 2.31 1.7641 times
Fri 05 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.26 1.0922 times
Fri 29 August 2025 2.24 (0%) 2.23 2.23 - 2.27 0.1864 times
Fri 29 August 2025 2.24 (0.45%) 2.22 2.18 - 2.27 0.9489 times
Fri 22 August 2025 2.23 (1.83%) 2.19 2.15 - 2.24 0.6186 times
Fri 15 August 2025 2.19 (-3.1%) 2.24 2.17 - 2.27 0.7699 times
Fri 08 August 2025 2.26 (3.67%) 2.20 2.19 - 2.30 0.752 times
Fri 01 August 2025 2.18 (-8.79%) 2.35 2.15 - 2.36 1.398 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.18 and 2.23

Monthly Target 12.16
Monthly Target 22.19
Monthly Target 32.2133333333333
Monthly Target 42.24
Monthly Target 52.26

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 01 October 2025 2.21 (-0.9%) 2.24 2.19 - 2.24 0.0793 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4597 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8129 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1022 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0383 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7818 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2924 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8848 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8114 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.7373 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9026 times

monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Munafa value: 5 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.28
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.35
150 day DMA 2.34
200 day DMA 2.22

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.3
12 day EMA2.272.282.29
20 day EMA2.272.282.28
35 day EMA2.282.282.28
50 day EMA2.272.272.27

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.3
12 day SMA2.292.32.31
20 day SMA2.282.272.27
35 day SMA2.242.242.24
50 day SMA2.262.262.26
100 day SMA2.352.352.36
150 day SMA2.342.342.34
200 day SMA2.222.222.22
Back to top | Use Dark Theme