AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.35 and 2.4
Daily Target 1 | 2.31 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.3566666666667 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.41 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2.36 (1.29%) | 2.35 | 2.33 - 2.38 | 0.9138 times | Mon 15 September 2025 | 2.33 (1.3%) | 2.32 | 2.31 - 2.35 | 0.878 times | Fri 12 September 2025 | 2.30 (0.44%) | 2.27 | 2.27 - 2.31 | 0.8299 times | Thu 11 September 2025 | 2.29 (1.33%) | 2.26 | 2.25 - 2.30 | 0.7965 times | Wed 10 September 2025 | 2.26 (1.8%) | 2.25 | 2.24 - 2.27 | 0.886 times | Tue 09 September 2025 | 2.22 (0.91%) | 2.20 | 2.20 - 2.24 | 1.4249 times | Mon 08 September 2025 | 2.20 (-1.35%) | 2.22 | 2.17 - 2.23 | 1.5393 times | Fri 05 September 2025 | 2.23 (1.83%) | 2.25 | 2.21 - 2.26 | 0.8185 times | Thu 04 September 2025 | 2.19 (1.86%) | 2.16 | 2.16 - 2.20 | 0.6113 times | Wed 03 September 2025 | 2.15 (-1.83%) | 2.16 | 2.11 - 2.17 | 1.3017 times | Tue 02 September 2025 | 2.19 (-2.23%) | 2.20 | 2.18 - 2.22 | 0.6593 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.34 and 2.41
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.35 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.42 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2.36 (2.61%) | 2.32 | 2.31 - 2.38 | 0.6556 times | Fri 12 September 2025 | 2.30 (3.14%) | 2.22 | 2.17 - 2.31 | 2.0039 times | Fri 05 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.26 | 1.2407 times | Fri 29 August 2025 | 2.24 (0%) | 2.23 | 2.23 - 2.27 | 0.2117 times | Fri 29 August 2025 | 2.24 (0.45%) | 2.22 | 2.18 - 2.27 | 1.0779 times | Fri 22 August 2025 | 2.23 (1.83%) | 2.19 | 2.15 - 2.24 | 0.7027 times | Fri 15 August 2025 | 2.19 (-3.1%) | 2.24 | 2.17 - 2.27 | 0.8745 times | Fri 08 August 2025 | 2.26 (3.67%) | 2.20 | 2.19 - 2.30 | 0.8542 times | Fri 01 August 2025 | 2.18 (-8.79%) | 2.35 | 2.15 - 2.36 | 1.588 times | Fri 25 July 2025 | 2.39 (1.7%) | 2.37 | 2.33 - 2.44 | 0.7906 times | Fri 18 July 2025 | 2.35 (0%) | 2.36 | 2.32 - 2.44 | 1.596 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.24 and 2.51
Monthly Target 1 | 2.01 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.2833333333333 |
Monthly Target 4 | 2.46 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2.36 (5.36%) | 2.20 | 2.11 - 2.38 | 0.7742 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.801 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.086 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.023 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7703 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.2734 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8717 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.7995 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.7117 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.8893 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.5864 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.25 |
20 day DMA | 2.23 |
35 day DMA | 2.23 |
50 day DMA | 2.27 |
100 day DMA | 2.37 |
150 day DMA | 2.31 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.29 | 2.27 |
12 day EMA | 2.27 | 2.25 | 2.24 |
20 day EMA | 2.27 | 2.26 | 2.25 |
35 day EMA | 2.27 | 2.26 | 2.26 |
50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.28 | 2.25 |
12 day SMA | 2.25 | 2.24 | 2.23 |
20 day SMA | 2.23 | 2.22 | 2.22 |
35 day SMA | 2.23 | 2.23 | 2.23 |
50 day SMA | 2.27 | 2.27 | 2.28 |
100 day SMA | 2.37 | 2.37 | 2.37 |
150 day SMA | 2.31 | 2.31 | 2.31 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.