Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 26.75 and 27.56

Daily Target 126.15
Daily Target 226.54
Daily Target 326.96
Daily Target 427.35
Daily Target 527.77

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 17 September 2025 26.93 (1.39%) 26.63 26.57 - 27.38 1.1026 times
Tue 16 September 2025 26.56 (-1.26%) 26.95 26.24 - 26.95 0.8606 times
Mon 15 September 2025 26.90 (-0.96%) 27.20 26.82 - 27.23 0.9882 times
Fri 12 September 2025 27.16 (0.44%) 27.02 26.90 - 27.30 0.9436 times
Thu 11 September 2025 27.04 (0%) 27.06 26.87 - 27.18 0.993 times
Wed 10 September 2025 27.04 (0.82%) 26.98 26.75 - 27.24 1.0807 times
Tue 09 September 2025 26.82 (-0.81%) 27.00 26.65 - 27.28 1.1457 times
Mon 08 September 2025 27.04 (0.04%) 27.11 26.68 - 27.11 1.0453 times
Fri 05 September 2025 27.03 (-1.21%) 27.39 26.84 - 27.61 0.9303 times
Thu 04 September 2025 27.36 (1.56%) 27.07 26.90 - 27.37 0.9102 times
Wed 03 September 2025 26.94 (0.19%) 26.84 26.56 - 27.14 0.9825 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.02 and 27.16

Weekly Target 125.71
Weekly Target 226.32
Weekly Target 326.85
Weekly Target 427.46
Weekly Target 527.99

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 17 September 2025 26.93 (-0.85%) 27.20 26.24 - 27.38 0.7578 times
Fri 12 September 2025 27.16 (0.48%) 27.11 26.65 - 27.30 1.3373 times
Fri 05 September 2025 27.03 (-1.31%) 26.77 26.56 - 27.61 0.9918 times
Fri 29 August 2025 27.39 (0%) 27.35 27.24 - 27.55 0.2178 times
Fri 29 August 2025 27.39 (2.35%) 26.75 26.42 - 27.58 1.308 times
Fri 22 August 2025 26.76 (4.53%) 25.53 25.41 - 26.85 0.9815 times
Fri 15 August 2025 25.60 (2.73%) 24.99 24.59 - 26.20 1.2329 times
Fri 08 August 2025 24.92 (0.12%) 25.26 24.58 - 25.31 0.5165 times
Fri 01 August 2025 24.89 (-5.79%) 26.44 24.40 - 26.51 1.2465 times
Fri 25 July 2025 26.42 (1.58%) 26.16 25.86 - 26.66 1.4099 times
Fri 18 July 2025 26.01 (5.35%) 24.64 23.68 - 26.16 0.8732 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.59 and 27.96

Monthly Target 125.56
Monthly Target 226.24
Monthly Target 326.926666666667
Monthly Target 427.61
Monthly Target 528.3

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 17 September 2025 26.93 (-1.68%) 26.77 26.24 - 27.61 1.0934 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.5796 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 1.4778 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.9224 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.6726 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 1.0439 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.9416 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.6507 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 0.9642 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.6538 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.7314 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.98
20 day DMA 26.97
35 day DMA 26.28
50 day DMA 26.02
100 day DMA 24.02
150 day DMA 23.14
200 day DMA 23.49

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.8627.01
12 day EMA26.926.926.96
20 day EMA26.7626.7426.76
35 day EMA26.4426.4126.4
50 day EMA25.9925.9525.93

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9426.99
12 day SMA26.9827.0127.08
20 day SMA26.9726.9226.88
35 day SMA26.2826.2626.25
50 day SMA26.0225.9825.94
100 day SMA24.0223.9423.87
150 day SMA23.1423.1223.1
200 day SMA23.4923.4923.49
Back to top | Use Dark Theme