RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 25.73 and 26.44
Daily Target 1 | 25.16 |
Daily Target 2 | 25.59 |
Daily Target 3 | 25.873333333333 |
Daily Target 4 | 26.3 |
Daily Target 5 | 26.58 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.01 (6.12%) | 25.50 | 25.45 - 26.16 | 2.3349 times | Thu 17 July 2025 | 24.51 (1.79%) | 24.03 | 23.96 - 24.61 | 1.0212 times | Wed 16 July 2025 | 24.08 (0.21%) | 24.17 | 23.68 - 24.21 | 1.1132 times | Tue 15 July 2025 | 24.03 (-2.71%) | 24.64 | 23.96 - 24.73 | 1.201 times | Mon 14 July 2025 | 24.70 (0.04%) | 24.64 | 24.52 - 24.80 | 0.7073 times | Fri 11 July 2025 | 24.69 (0%) | 24.64 | 24.50 - 24.82 | 0.6424 times | Fri 11 July 2025 | 24.69 (-0.6%) | 24.64 | 24.50 - 24.82 | 0.6424 times | Thu 10 July 2025 | 24.84 (0.85%) | 24.66 | 24.59 - 25.03 | 0.6461 times | Wed 09 July 2025 | 24.63 (-0.12%) | 24.88 | 24.59 - 24.96 | 0.8064 times | Tue 08 July 2025 | 24.66 (0.37%) | 24.67 | 24.41 - 24.84 | 0.8851 times | Mon 07 July 2025 | 24.57 (-0.93%) | 24.76 | 24.40 - 24.92 | 0.7621 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 24.85 and 27.33
Weekly Target 1 | 22.8 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 25.283333333333 |
Weekly Target 4 | 26.89 |
Weekly Target 5 | 27.76 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.01 (5.35%) | 24.64 | 23.68 - 26.16 | 1.7304 times | Fri 11 July 2025 | 24.69 (0%) | 24.64 | 24.50 - 24.82 | 0.1743 times | Fri 11 July 2025 | 24.69 (-0.44%) | 24.76 | 24.40 - 25.03 | 1.0153 times | Thu 03 July 2025 | 24.80 (6.21%) | 23.45 | 23.35 - 24.99 | 0.9216 times | Fri 27 June 2025 | 23.35 (5.18%) | 22.06 | 22.00 - 23.56 | 1.2987 times | Fri 20 June 2025 | 22.20 (3.21%) | 21.47 | 21.40 - 22.24 | 1.2378 times | Fri 13 June 2025 | 21.51 (-3.5%) | 22.47 | 21.42 - 22.58 | 0.9131 times | Wed 11 June 2025 | 22.29 (1.09%) | 22.14 | 22.00 - 22.58 | 0.9179 times | Fri 06 June 2025 | 22.05 (2.85%) | 21.19 | 20.79 - 22.11 | 0.93 times | Fri 30 May 2025 | 21.44 (0.94%) | 21.57 | 21.28 - 21.78 | 0.8608 times | Fri 23 May 2025 | 21.24 (-4.54%) | 22.46 | 20.81 - 22.50 | 0.6491 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 24.68 and 27.49
Monthly Target 1 | 22.36 |
Monthly Target 2 | 24.19 |
Monthly Target 3 | 25.173333333333 |
Monthly Target 4 | 27 |
Monthly Target 5 | 27.98 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.01 (10.59%) | 23.35 | 23.35 - 26.16 | 0.7676 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 1.1916 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.835 times | Wed 30 April 2025 | 20.41 (-4.72%) | 21.60 | 17.74 - 22.05 | 1.4112 times | Fri 28 March 2025 | 21.42 (-9.66%) | 23.56 | 20.68 - 23.78 | 1.0769 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8133 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2095 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.7842 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.8772 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0334 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.8814 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regions Financial RF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regions Financial RF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92
Tomorrow's movement Prediction of Regions Financial RF looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 130 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 24.68 |
20 day DMA | 24.18 |
35 day DMA | 23.16 |
50 day DMA | 22.79 |
100 day DMA | 21.53 |
150 day DMA | 22.33 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.93 | 24.39 | 24.33 |
12 day EMA | 24.53 | 24.26 | 24.22 |
20 day EMA | 24.15 | 23.95 | 23.89 |
35 day EMA | 23.54 | 23.39 | 23.32 |
50 day EMA | 22.83 | 22.7 | 22.63 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 24.4 | 24.44 |
12 day SMA | 24.68 | 24.56 | 24.53 |
20 day SMA | 24.18 | 23.99 | 23.86 |
35 day SMA | 23.16 | 23.03 | 22.94 |
50 day SMA | 22.79 | 22.7 | 22.62 |
100 day SMA | 21.53 | 21.49 | 21.47 |
150 day SMA | 22.33 | 22.32 | 22.32 |
200 day SMA | 22.94 | 22.93 | 22.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.