RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 26.75 and 27.56
Daily Target 1 | 26.15 |
Daily Target 2 | 26.54 |
Daily Target 3 | 26.96 |
Daily Target 4 | 27.35 |
Daily Target 5 | 27.77 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.93 (1.39%) | 26.63 | 26.57 - 27.38 | 1.1026 times | Tue 16 September 2025 | 26.56 (-1.26%) | 26.95 | 26.24 - 26.95 | 0.8606 times | Mon 15 September 2025 | 26.90 (-0.96%) | 27.20 | 26.82 - 27.23 | 0.9882 times | Fri 12 September 2025 | 27.16 (0.44%) | 27.02 | 26.90 - 27.30 | 0.9436 times | Thu 11 September 2025 | 27.04 (0%) | 27.06 | 26.87 - 27.18 | 0.993 times | Wed 10 September 2025 | 27.04 (0.82%) | 26.98 | 26.75 - 27.24 | 1.0807 times | Tue 09 September 2025 | 26.82 (-0.81%) | 27.00 | 26.65 - 27.28 | 1.1457 times | Mon 08 September 2025 | 27.04 (0.04%) | 27.11 | 26.68 - 27.11 | 1.0453 times | Fri 05 September 2025 | 27.03 (-1.21%) | 27.39 | 26.84 - 27.61 | 0.9303 times | Thu 04 September 2025 | 27.36 (1.56%) | 27.07 | 26.90 - 27.37 | 0.9102 times | Wed 03 September 2025 | 26.94 (0.19%) | 26.84 | 26.56 - 27.14 | 0.9825 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 26.02 and 27.16
Weekly Target 1 | 25.71 |
Weekly Target 2 | 26.32 |
Weekly Target 3 | 26.85 |
Weekly Target 4 | 27.46 |
Weekly Target 5 | 27.99 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.93 (-0.85%) | 27.20 | 26.24 - 27.38 | 0.7578 times | Fri 12 September 2025 | 27.16 (0.48%) | 27.11 | 26.65 - 27.30 | 1.3373 times | Fri 05 September 2025 | 27.03 (-1.31%) | 26.77 | 26.56 - 27.61 | 0.9918 times | Fri 29 August 2025 | 27.39 (0%) | 27.35 | 27.24 - 27.55 | 0.2178 times | Fri 29 August 2025 | 27.39 (2.35%) | 26.75 | 26.42 - 27.58 | 1.308 times | Fri 22 August 2025 | 26.76 (4.53%) | 25.53 | 25.41 - 26.85 | 0.9815 times | Fri 15 August 2025 | 25.60 (2.73%) | 24.99 | 24.59 - 26.20 | 1.2329 times | Fri 08 August 2025 | 24.92 (0.12%) | 25.26 | 24.58 - 25.31 | 0.5165 times | Fri 01 August 2025 | 24.89 (-5.79%) | 26.44 | 24.40 - 26.51 | 1.2465 times | Fri 25 July 2025 | 26.42 (1.58%) | 26.16 | 25.86 - 26.66 | 1.4099 times | Fri 18 July 2025 | 26.01 (5.35%) | 24.64 | 23.68 - 26.16 | 0.8732 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.59 and 27.96
Monthly Target 1 | 25.56 |
Monthly Target 2 | 26.24 |
Monthly Target 3 | 26.926666666667 |
Monthly Target 4 | 27.61 |
Monthly Target 5 | 28.3 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.93 (-1.68%) | 26.77 | 26.24 - 27.61 | 1.0934 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.5796 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.4778 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.9224 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.6726 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 1.0439 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.9416 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.6507 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 0.9642 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.6538 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.7314 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 26.92 |
12 day DMA | 26.98 |
20 day DMA | 26.97 |
35 day DMA | 26.28 |
50 day DMA | 26.02 |
100 day DMA | 24.02 |
150 day DMA | 23.14 |
200 day DMA | 23.49 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.88 | 26.86 | 27.01 |
12 day EMA | 26.9 | 26.9 | 26.96 |
20 day EMA | 26.76 | 26.74 | 26.76 |
35 day EMA | 26.44 | 26.41 | 26.4 |
50 day EMA | 25.99 | 25.95 | 25.93 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.92 | 26.94 | 26.99 |
12 day SMA | 26.98 | 27.01 | 27.08 |
20 day SMA | 26.97 | 26.92 | 26.88 |
35 day SMA | 26.28 | 26.26 | 26.25 |
50 day SMA | 26.02 | 25.98 | 25.94 |
100 day SMA | 24.02 | 23.94 | 23.87 |
150 day SMA | 23.14 | 23.12 | 23.1 |
200 day SMA | 23.49 | 23.49 | 23.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.