Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 18.01 and 18.65

Daily Target 117.52
Daily Target 217.93
Daily Target 318.163333333333
Daily Target 418.57
Daily Target 518.8

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 21 February 2024 18.33 (-0.49%) 18.33 17.76 - 18.40 1.6293 times
Tue 20 February 2024 18.42 (-0.32%) 18.32 18.26 - 18.61 0.6734 times
Fri 16 February 2024 18.48 (-0.38%) 18.32 18.26 - 18.59 0.6145 times
Thu 15 February 2024 18.55 (1.42%) 18.41 18.41 - 18.83 0.7553 times
Wed 14 February 2024 18.29 (2.24%) 18.14 18.06 - 18.34 0.7758 times
Tue 13 February 2024 17.89 (-3.09%) 18.06 17.61 - 18.15 1.2672 times
Mon 12 February 2024 18.46 (2.56%) 18.05 17.92 - 18.68 0.8975 times
Fri 09 February 2024 18.00 (0.61%) 17.83 17.72 - 18.10 1.0847 times
Thu 08 February 2024 17.89 (0.28%) 17.70 17.61 - 17.99 0.967 times
Wed 07 February 2024 17.84 (-0.11%) 17.97 17.42 - 18.04 1.3352 times
Tue 06 February 2024 17.86 (-0.56%) 17.87 17.73 - 18.14 1.1811 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 18.05 and 18.9

Weekly Target 117.38
Weekly Target 217.86
Weekly Target 318.233333333333
Weekly Target 418.71
Weekly Target 519.08

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 21 February 2024 18.33 (-0.81%) 18.32 17.76 - 18.61 0.6016 times
Fri 16 February 2024 18.48 (2.67%) 18.05 17.61 - 18.83 1.1261 times
Fri 09 February 2024 18.00 (-1.64%) 18.11 17.42 - 18.14 1.4552 times
Fri 02 February 2024 18.30 (-4.44%) 19.12 17.52 - 19.65 1.5941 times
Fri 26 January 2024 19.15 (2.85%) 18.75 18.72 - 19.52 1.1833 times
Fri 19 January 2024 18.62 (1.86%) 17.99 17.52 - 18.67 1.2183 times
Fri 12 January 2024 18.28 (0%) 18.64 18.10 - 18.73 0.3367 times
Fri 12 January 2024 18.28 (-5.72%) 19.28 18.10 - 19.52 1.437 times
Fri 05 January 2024 19.39 (0.05%) 19.15 18.68 - 19.70 0.928 times
Fri 29 December 2023 19.38 (0%) 19.52 19.33 - 19.58 0.1198 times
Fri 29 December 2023 19.38 (0.57%) 19.30 19.22 - 19.65 0.4934 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 17.17 and 18.58

Monthly Target 116.78
Monthly Target 217.56
Monthly Target 318.193333333333
Monthly Target 418.97
Monthly Target 519.6

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 21 February 2024 18.33 (-1.82%) 18.71 17.42 - 18.83 0.7475 times
Wed 31 January 2024 18.67 (-3.66%) 19.15 17.52 - 19.70 1.0851 times
Fri 29 December 2023 19.38 (16.19%) 16.62 16.60 - 19.78 1.0101 times
Thu 30 November 2023 16.68 (14.8%) 14.50 14.37 - 16.81 0.8475 times
Tue 31 October 2023 14.53 (-15.52%) 17.08 13.72 - 17.13 1.4318 times
Fri 29 September 2023 17.20 (-6.22%) 18.55 16.62 - 18.81 0.9162 times
Thu 31 August 2023 18.34 (-9.97%) 20.26 18.18 - 21.02 0.8203 times
Mon 31 July 2023 20.37 (14.31%) 17.84 17.57 - 20.68 0.758 times
Fri 30 June 2023 17.82 (3.18%) 17.37 16.77 - 18.80 1.1023 times
Wed 31 May 2023 17.27 (-5.42%) 18.24 15.31 - 18.27 1.2812 times
Fri 28 April 2023 18.26 (-1.62%) 18.63 17.23 - 19.39 1.0326 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.16
20 day DMA 18.48
35 day DMA 18.57
50 day DMA 18.74
100 day DMA 17.34
150 day DMA 17.87
200 day DMA 17.9

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3718.35
12 day EMA18.3418.3418.33
20 day EMA18.3918.418.4
35 day EMA18.4818.4918.49
50 day EMA18.5918.618.61

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3318.33
12 day SMA18.1618.1618.15
20 day SMA18.4818.5118.54
35 day SMA18.5718.618.63
50 day SMA18.7418.7318.71
100 day SMA17.3417.3317.32
150 day SMA17.8717.8817.89
200 day SMA17.917.8817.87
Back to top | Use Dark Theme