RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 24.6 and 24.92
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.67 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.99 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.69 (0%) | 24.64 | 24.50 - 24.82 | 0.8256 times | Fri 11 July 2025 | 24.69 (-0.6%) | 24.64 | 24.50 - 24.82 | 0.8256 times | Thu 10 July 2025 | 24.84 (0.85%) | 24.66 | 24.59 - 25.03 | 0.8303 times | Wed 09 July 2025 | 24.63 (-0.12%) | 24.88 | 24.59 - 24.96 | 1.0363 times | Tue 08 July 2025 | 24.66 (0.37%) | 24.67 | 24.41 - 24.84 | 1.1374 times | Mon 07 July 2025 | 24.57 (-0.93%) | 24.76 | 24.40 - 24.92 | 0.9794 times | Thu 03 July 2025 | 24.80 (1.02%) | 24.77 | 24.60 - 24.99 | 0.6009 times | Wed 02 July 2025 | 24.55 (1.57%) | 24.31 | 24.11 - 24.62 | 1.1092 times | Tue 01 July 2025 | 24.17 (2.76%) | 23.35 | 23.35 - 24.33 | 1.4195 times | Mon 30 June 2025 | 23.52 (0.73%) | 23.45 | 23.42 - 23.67 | 1.2358 times | Fri 27 June 2025 | 23.35 (0%) | 23.40 | 23.24 - 23.56 | 1.3768 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 24.6 and 24.92
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.69 (0%) | 24.64 | 24.50 - 24.82 | 0.1954 times | Fri 11 July 2025 | 24.69 (-0.44%) | 24.76 | 24.40 - 25.03 | 1.1384 times | Thu 03 July 2025 | 24.80 (6.21%) | 23.45 | 23.35 - 24.99 | 1.0334 times | Fri 27 June 2025 | 23.35 (5.18%) | 22.06 | 22.00 - 23.56 | 1.4562 times | Fri 20 June 2025 | 22.20 (3.21%) | 21.47 | 21.40 - 22.24 | 1.3878 times | Fri 13 June 2025 | 21.51 (-3.5%) | 22.47 | 21.42 - 22.58 | 1.0238 times | Wed 11 June 2025 | 22.29 (1.09%) | 22.14 | 22.00 - 22.58 | 1.0292 times | Fri 06 June 2025 | 22.05 (2.85%) | 21.19 | 20.79 - 22.11 | 1.0428 times | Fri 30 May 2025 | 21.44 (0.94%) | 21.57 | 21.28 - 21.78 | 0.9652 times | Fri 23 May 2025 | 21.24 (-4.54%) | 22.46 | 20.81 - 22.50 | 0.7278 times | Tue 20 May 2025 | 22.25 (-1.51%) | 22.33 | 22.17 - 22.55 | 0.3043 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 24.02 and 25.7
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.69 (4.97%) | 23.35 | 23.35 - 25.03 | 0.412 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 1.2375 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.8672 times | Wed 30 April 2025 | 20.41 (-4.72%) | 21.60 | 17.74 - 22.05 | 1.4656 times | Fri 28 March 2025 | 21.42 (-9.66%) | 23.56 | 20.68 - 23.78 | 1.1183 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8447 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2561 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.8144 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.911 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0732 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.9154 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.32 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.64 | 24.61 |
| 12 day EMA | 24.22 | 24.14 | 24.04 |
| 20 day EMA | 23.73 | 23.63 | 23.52 |
| 35 day EMA | 23.11 | 23.02 | 22.92 |
| 50 day EMA | 22.48 | 22.39 | 22.3 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.68 | 24.7 |
| 12 day SMA | 24.32 | 24.17 | 24.02 |
| 20 day SMA | 23.48 | 23.36 | 23.24 |
| 35 day SMA | 22.7 | 22.6 | 22.53 |
| 50 day SMA | 22.42 | 22.34 | 22.25 |
| 100 day SMA | 21.43 | 21.42 | 21.41 |
| 150 day SMA | 22.3 | 22.29 | 22.29 |
| 200 day SMA | 22.89 | 22.89 | 22.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.