RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 22.63 and 22.94
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.99 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.76 (0.93%) | 22.61 | 22.49 - 22.80 | 0.7062 times | Thu 25 July 2024 | 22.55 (1.99%) | 22.03 | 22.03 - 22.86 | 0.7613 times | Wed 24 July 2024 | 22.11 (-1.25%) | 22.39 | 22.06 - 22.62 | 0.808 times | Tue 23 July 2024 | 22.39 (0%) | 22.35 | 22.20 - 22.84 | 1.0629 times | Mon 22 July 2024 | 22.39 (1.36%) | 22.14 | 21.82 - 22.44 | 1.2298 times | Fri 19 July 2024 | 22.09 (0%) | 21.85 | 21.18 - 22.52 | 1.7818 times | Thu 18 July 2024 | 22.09 (-0.09%) | 22.00 | 21.98 - 22.64 | 1.2681 times | Wed 17 July 2024 | 22.11 (1.56%) | 21.56 | 21.49 - 22.25 | 0.7261 times | Tue 16 July 2024 | 21.77 (3.67%) | 21.01 | 20.90 - 21.83 | 0.8453 times | Mon 15 July 2024 | 21.00 (2.59%) | 20.82 | 20.76 - 21.16 | 0.8106 times | Fri 12 July 2024 | 20.47 (-1.16%) | 20.75 | 20.45 - 20.81 | 1.1103 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 22.29 and 23.33
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.76 (3.03%) | 22.14 | 21.82 - 22.86 | 1.4514 times | Fri 19 July 2024 | 22.09 (7.91%) | 20.82 | 20.76 - 22.64 | 1.7258 times | Fri 12 July 2024 | 20.47 (4.92%) | 19.65 | 19.59 - 20.81 | 1.3163 times | Fri 05 July 2024 | 19.51 (-1.91%) | 20.19 | 19.50 - 20.33 | 0.4684 times | Wed 03 July 2024 | 19.89 (-0.75%) | 20.10 | 19.84 - 20.44 | 0.6318 times | Fri 28 June 2024 | 20.04 (5.86%) | 19.05 | 18.67 - 20.05 | 1.2243 times | Fri 21 June 2024 | 18.93 (-0.26%) | 18.90 | 18.68 - 19.04 | 0.6357 times | Tue 18 June 2024 | 18.98 (1.77%) | 18.66 | 18.49 - 19.04 | 0.3226 times | Fri 14 June 2024 | 18.65 (0.27%) | 18.26 | 17.72 - 19.18 | 1.4285 times | Fri 07 June 2024 | 18.60 (-3.88%) | 19.24 | 18.44 - 19.29 | 0.7952 times | Fri 31 May 2024 | 19.35 (1.2%) | 19.15 | 18.31 - 19.38 | 1.0243 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 21.13 and 24.49
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.76 (13.57%) | 20.10 | 19.50 - 22.86 | 0.997 times | Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.7854 times | Fri 31 May 2024 | 19.35 (0.42%) | 19.36 | 18.31 - 20.37 | 0.7598 times | Tue 30 April 2024 | 19.27 (-8.41%) | 21.06 | 18.40 - 21.06 | 0.9094 times | Thu 28 March 2024 | 21.04 (12.94%) | 18.49 | 18.16 - 21.08 | 0.9883 times | Thu 29 February 2024 | 18.63 (-0.21%) | 18.71 | 17.42 - 18.87 | 1.1348 times | Wed 31 January 2024 | 18.67 (-3.66%) | 19.15 | 17.52 - 19.70 | 1.0977 times | Fri 29 December 2023 | 19.38 (16.19%) | 16.62 | 16.60 - 19.78 | 1.0218 times | Thu 30 November 2023 | 16.68 (14.8%) | 14.50 | 14.37 - 16.81 | 0.8573 times | Tue 31 October 2023 | 14.53 (-15.52%) | 17.08 | 13.72 - 17.13 | 1.4484 times | Fri 29 September 2023 | 17.20 (-6.22%) | 18.55 | 16.62 - 18.81 | 0.9269 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.4 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.25 | 22.1 |
| 12 day EMA | 21.85 | 21.69 | 21.53 |
| 20 day EMA | 21.32 | 21.17 | 21.03 |
| 35 day EMA | 20.72 | 20.6 | 20.49 |
| 50 day EMA | 20.12 | 20.01 | 19.91 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.31 | 22.21 |
| 12 day SMA | 21.87 | 21.66 | 21.45 |
| 20 day SMA | 21.09 | 20.95 | 20.79 |
| 35 day SMA | 20.16 | 20.04 | 19.92 |
| 50 day SMA | 19.85 | 19.8 | 19.75 |
| 100 day SMA | 19.78 | 19.75 | 19.72 |
| 150 day SMA | 19.4 | 19.38 | 19.36 |
| 200 day SMA | 18.7 | 18.67 | 18.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.