RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 21.23 and 21.5
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.423333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.69 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.44 (-0.6%) | 21.45 | 21.28 - 21.55 | 1.8514 times | Thu 29 May 2025 | 21.57 (1.13%) | 21.49 | 21.34 - 21.57 | 1.0595 times | Wed 28 May 2025 | 21.33 (-1.57%) | 21.65 | 21.32 - 21.78 | 1.0223 times | Tue 27 May 2025 | 21.67 (2.02%) | 21.57 | 21.30 - 21.69 | 0.8994 times | Fri 23 May 2025 | 21.24 (-0.61%) | 20.81 | 20.81 - 21.36 | 0.8534 times | Thu 22 May 2025 | 21.37 (0.23%) | 21.29 | 21.19 - 21.56 | 1.0753 times | Wed 21 May 2025 | 21.32 (-4.18%) | 21.96 | 21.32 - 22.03 | 0.975 times | Tue 20 May 2025 | 22.25 (0%) | 22.46 | 22.17 - 22.50 | 0.74 times | Tue 20 May 2025 | 22.25 (-1.29%) | 22.46 | 22.17 - 22.50 | 0.74 times | Mon 19 May 2025 | 22.54 (-0.22%) | 22.33 | 22.28 - 22.55 | 0.7837 times | Fri 16 May 2025 | 22.59 (0.58%) | 22.45 | 22.32 - 22.68 | 0.7274 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 21.11 and 21.61
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.44 (0.94%) | 21.57 | 21.28 - 21.78 | 1.5595 times | Fri 23 May 2025 | 21.24 (-4.54%) | 22.46 | 20.81 - 22.50 | 1.1759 times | Tue 20 May 2025 | 22.25 (-1.51%) | 22.33 | 22.17 - 22.55 | 0.4917 times | Fri 16 May 2025 | 22.59 (6.76%) | 22.11 | 21.93 - 22.68 | 1.7091 times | Fri 09 May 2025 | 21.16 (0.52%) | 20.82 | 20.55 - 21.42 | 1.6078 times | Fri 02 May 2025 | 21.05 (3.8%) | 20.30 | 19.93 - 21.10 | 1.3633 times | Fri 25 April 2025 | 20.28 (5.02%) | 19.15 | 18.83 - 20.58 | 1.1788 times | Thu 17 April 2025 | 19.31 (0.73%) | 19.40 | 18.86 - 21.40 | 0.9138 times | Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times | Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times | Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 20.81 and 23.31
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.8467 times | Wed 30 April 2025 | 20.41 (-4.72%) | 21.60 | 17.74 - 22.05 | 1.431 times | Fri 28 March 2025 | 21.42 (-9.66%) | 23.56 | 20.68 - 23.78 | 1.0919 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8247 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2264 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.7951 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.8895 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0479 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.8937 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 0.9531 times | Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.1935 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regions Financial RF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regions Financial RF looks bearish. It has broken an important moving average level of 21.48 with high volumes
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.71 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.37 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.54 | 21.52 |
| 12 day EMA | 21.59 | 21.62 | 21.63 |
| 20 day EMA | 21.48 | 21.48 | 21.47 |
| 35 day EMA | 21.12 | 21.1 | 21.07 |
| 50 day EMA | 20.6 | 20.57 | 20.53 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.44 | 21.39 |
| 12 day SMA | 21.84 | 21.92 | 21.99 |
| 20 day SMA | 21.71 | 21.69 | 21.64 |
| 35 day SMA | 20.91 | 20.85 | 20.78 |
| 50 day SMA | 20.37 | 20.38 | 20.38 |
| 100 day SMA | 21.8 | 21.83 | 21.86 |
| 150 day SMA | 22.81 | 22.83 | 22.84 |
| 200 day SMA | 22.86 | 22.86 | 22.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.