RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 24.97 and 25.62
Daily Target 1 | 24.85 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.5 |
Daily Target 4 | 25.74 |
Daily Target 5 | 26.15 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.33 (-1.55%) | 25.89 | 25.26 - 25.91 | 1.3242 times | Mon 09 December 2024 | 25.73 (-5.79%) | 26.11 | 25.68 - 26.25 | 0.9229 times | Tue 26 November 2024 | 27.31 (0%) | 27.30 | 27.22 - 27.49 | 0.8166 times | Tue 26 November 2024 | 27.31 (-0.58%) | 27.30 | 27.22 - 27.49 | 0.8166 times | Mon 25 November 2024 | 27.47 (0.7%) | 27.51 | 27.42 - 27.96 | 1.5138 times | Fri 22 November 2024 | 27.28 (2.02%) | 26.92 | 26.75 - 27.32 | 1.0792 times | Thu 21 November 2024 | 26.74 (1.83%) | 26.49 | 26.32 - 26.92 | 0.9272 times | Wed 20 November 2024 | 26.26 (0%) | 26.39 | 26.11 - 26.39 | 0.8973 times | Tue 19 November 2024 | 26.26 (-0.27%) | 26.04 | 25.98 - 26.35 | 0.8408 times | Mon 18 November 2024 | 26.33 (-0.11%) | 26.30 | 26.20 - 26.46 | 0.8613 times | Fri 15 November 2024 | 26.36 (0.34%) | 26.45 | 26.13 - 26.56 | 1.2542 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 24.8 and 25.79
Weekly Target 1 | 24.62 |
Weekly Target 2 | 24.98 |
Weekly Target 3 | 25.613333333333 |
Weekly Target 4 | 25.97 |
Weekly Target 5 | 26.6 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.33 (-7.25%) | 26.11 | 25.26 - 26.25 | 0.5323 times | Tue 26 November 2024 | 27.31 (0%) | 27.30 | 27.22 - 27.49 | 0.1934 times | Tue 26 November 2024 | 27.31 (0.11%) | 27.51 | 27.22 - 27.96 | 0.552 times | Fri 22 November 2024 | 27.28 (3.49%) | 26.30 | 25.98 - 27.32 | 1.0909 times | Fri 15 November 2024 | 26.36 (2.89%) | 26.00 | 25.93 - 26.73 | 1.2715 times | Fri 08 November 2024 | 25.62 (8.74%) | 23.58 | 23.26 - 26.33 | 1.5142 times | Fri 01 November 2024 | 23.56 (0.26%) | 23.65 | 23.52 - 24.45 | 1.1339 times | Fri 25 October 2024 | 23.50 (-1.34%) | 24.05 | 23.37 - 24.10 | 1.3616 times | Fri 18 October 2024 | 23.82 (0.55%) | 23.74 | 23.49 - 24.47 | 1.4869 times | Fri 11 October 2024 | 23.69 (3.72%) | 22.83 | 22.58 - 23.82 | 0.8633 times | Fri 04 October 2024 | 22.84 (-0.83%) | 23.01 | 22.24 - 23.37 | 1.3318 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 24.8 and 25.79
Monthly Target 1 | 24.62 |
Monthly Target 2 | 24.98 |
Monthly Target 3 | 25.613333333333 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 26.6 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.33 (-7.25%) | 26.11 | 25.26 - 26.25 | 0.1112 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 1.0126 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.1929 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 1.0174 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 1.085 times | Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.3587 times | Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.9631 times | Fri 31 May 2024 | 19.35 (0.42%) | 19.36 | 18.31 - 20.37 | 0.9318 times | Tue 30 April 2024 | 19.27 (-8.41%) | 21.06 | 18.40 - 21.06 | 1.1153 times | Thu 28 March 2024 | 21.04 (12.94%) | 18.49 | 18.16 - 21.08 | 1.212 times | Thu 29 February 2024 | 18.63 (-0.21%) | 18.71 | 17.42 - 18.87 | 1.3917 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27
Munafa value: 35 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 26.63 |
12 day DMA | 26.55 |
20 day DMA | 26.07 |
35 day DMA | 25.1 |
50 day DMA | 24.44 |
100 day DMA | 23.27 |
150 day DMA | 21.99 |
200 day DMA | 21.37 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.23 | 26.68 | 27.15 |
12 day EMA | 26.3 | 26.48 | 26.62 |
20 day EMA | 25.97 | 26.04 | 26.07 |
35 day EMA | 25.31 | 25.31 | 25.28 |
50 day EMA | 24.5 | 24.47 | 24.42 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.63 | 27.02 | 27.22 |
12 day SMA | 26.55 | 26.62 | 26.66 |
20 day SMA | 26.07 | 25.99 | 25.89 |
35 day SMA | 25.1 | 25.05 | 24.98 |
50 day SMA | 24.44 | 24.39 | 24.34 |
100 day SMA | 23.27 | 23.23 | 23.18 |
150 day SMA | 21.99 | 21.95 | 21.91 |
200 day SMA | 21.37 | 21.34 | 21.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.