RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 24.15 and 24.57
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.67 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 24.27 (0.12%) | 24.17 | 24.03 - 24.45 | 1.0382 times | Mon 27 October 2025 | 24.24 (0%) | 24.66 | 23.99 - 24.70 | 0.9667 times | Mon 27 October 2025 | 24.24 (-1.34%) | 24.66 | 23.99 - 24.70 | 0.9667 times | Fri 24 October 2025 | 24.57 (1.95%) | 24.10 | 24.10 - 24.64 | 1.0749 times | Thu 23 October 2025 | 24.10 (-0.08%) | 24.16 | 23.96 - 24.27 | 0.8791 times | Wed 22 October 2025 | 24.12 (-0.99%) | 24.50 | 24.00 - 24.50 | 1.1699 times | Tue 21 October 2025 | 24.36 (1.25%) | 23.89 | 23.89 - 24.50 | 1.0237 times | Mon 20 October 2025 | 24.06 (2.04%) | 23.68 | 23.66 - 24.14 | 0.8445 times | Fri 17 October 2025 | 23.58 (0.99%) | 23.65 | 22.70 - 24.04 | 0.9346 times | Thu 16 October 2025 | 23.35 (-5.62%) | 24.70 | 23.15 - 24.78 | 1.1016 times | Wed 15 October 2025 | 24.74 (-1.67%) | 25.29 | 24.58 - 25.31 | 0.7042 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 23.78 and 24.49
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 24.27 (0.12%) | 24.66 | 23.99 - 24.70 | 0.8896 times | Mon 27 October 2025 | 24.24 (-1.34%) | 24.66 | 23.99 - 24.70 | 0.429 times | Fri 24 October 2025 | 24.57 (4.2%) | 23.68 | 23.66 - 24.64 | 2.2152 times | Fri 17 October 2025 | 23.58 (-8.36%) | 24.58 | 22.70 - 25.31 | 1.9186 times | Tue 07 October 2025 | 25.73 (-2.5%) | 26.36 | 25.72 - 26.87 | 0.4452 times | Fri 03 October 2025 | 26.39 (-0.9%) | 26.72 | 25.89 - 26.78 | 0.9456 times | Fri 26 September 2025 | 26.63 (-1.95%) | 27.00 | 26.37 - 27.17 | 0.7415 times | Fri 19 September 2025 | 27.16 (0%) | 27.20 | 26.24 - 27.46 | 0.9256 times | Fri 12 September 2025 | 27.16 (0.48%) | 27.11 | 26.65 - 27.30 | 0.8553 times | Fri 05 September 2025 | 27.03 (-1.31%) | 26.77 | 26.56 - 27.61 | 0.6343 times | Fri 29 August 2025 | 27.39 (0%) | 27.35 | 27.24 - 27.55 | 0.1393 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 21.4 and 25.57
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 24.27 (-7.96%) | 26.30 | 22.70 - 26.87 | 2.5858 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.4299 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.1454 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.0716 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6688 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4877 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.757 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6828 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.4718 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 0.6992 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.4741 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.11 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.27 | 24.28 |
| 12 day EMA | 24.47 | 24.51 | 24.56 |
| 20 day EMA | 24.84 | 24.9 | 24.97 |
| 35 day EMA | 25.3 | 25.36 | 25.43 |
| 50 day EMA | 25.84 | 25.9 | 25.97 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.25 | 24.28 |
| 12 day SMA | 24.23 | 24.26 | 24.38 |
| 20 day SMA | 24.93 | 25.05 | 25.17 |
| 35 day SMA | 25.77 | 25.85 | 25.93 |
| 50 day SMA | 26.06 | 26.09 | 26.12 |
| 100 day SMA | 25.11 | 25.08 | 25.05 |
| 150 day SMA | 23.63 | 23.62 | 23.6 |
| 200 day SMA | 23.58 | 23.58 | 23.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.