Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 25.73 and 26.44

Daily Target 125.16
Daily Target 225.59
Daily Target 325.873333333333
Daily Target 426.3
Daily Target 526.58

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 18 July 2025 26.01 (6.12%) 25.50 25.45 - 26.16 2.3349 times
Thu 17 July 2025 24.51 (1.79%) 24.03 23.96 - 24.61 1.0212 times
Wed 16 July 2025 24.08 (0.21%) 24.17 23.68 - 24.21 1.1132 times
Tue 15 July 2025 24.03 (-2.71%) 24.64 23.96 - 24.73 1.201 times
Mon 14 July 2025 24.70 (0.04%) 24.64 24.52 - 24.80 0.7073 times
Fri 11 July 2025 24.69 (0%) 24.64 24.50 - 24.82 0.6424 times
Fri 11 July 2025 24.69 (-0.6%) 24.64 24.50 - 24.82 0.6424 times
Thu 10 July 2025 24.84 (0.85%) 24.66 24.59 - 25.03 0.6461 times
Wed 09 July 2025 24.63 (-0.12%) 24.88 24.59 - 24.96 0.8064 times
Tue 08 July 2025 24.66 (0.37%) 24.67 24.41 - 24.84 0.8851 times
Mon 07 July 2025 24.57 (-0.93%) 24.76 24.40 - 24.92 0.7621 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 24.85 and 27.33

Weekly Target 122.8
Weekly Target 224.41
Weekly Target 325.283333333333
Weekly Target 426.89
Weekly Target 527.76

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 18 July 2025 26.01 (5.35%) 24.64 23.68 - 26.16 1.7304 times
Fri 11 July 2025 24.69 (0%) 24.64 24.50 - 24.82 0.1743 times
Fri 11 July 2025 24.69 (-0.44%) 24.76 24.40 - 25.03 1.0153 times
Thu 03 July 2025 24.80 (6.21%) 23.45 23.35 - 24.99 0.9216 times
Fri 27 June 2025 23.35 (5.18%) 22.06 22.00 - 23.56 1.2987 times
Fri 20 June 2025 22.20 (3.21%) 21.47 21.40 - 22.24 1.2378 times
Fri 13 June 2025 21.51 (-3.5%) 22.47 21.42 - 22.58 0.9131 times
Wed 11 June 2025 22.29 (1.09%) 22.14 22.00 - 22.58 0.9179 times
Fri 06 June 2025 22.05 (2.85%) 21.19 20.79 - 22.11 0.93 times
Fri 30 May 2025 21.44 (0.94%) 21.57 21.28 - 21.78 0.8608 times
Fri 23 May 2025 21.24 (-4.54%) 22.46 20.81 - 22.50 0.6491 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 24.68 and 27.49

Monthly Target 122.36
Monthly Target 224.19
Monthly Target 325.173333333333
Monthly Target 427
Monthly Target 527.98

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 18 July 2025 26.01 (10.59%) 23.35 23.35 - 26.16 0.7676 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 1.1916 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.835 times
Wed 30 April 2025 20.41 (-4.72%) 21.60 17.74 - 22.05 1.4112 times
Fri 28 March 2025 21.42 (-9.66%) 23.56 20.68 - 23.78 1.0769 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8133 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2095 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.7842 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.8772 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.0334 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.8814 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regions Financial RF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regions Financial RF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92

Tomorrow's movement Prediction of Regions Financial RF looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 130 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.68
20 day DMA 24.18
35 day DMA 23.16
50 day DMA 22.79
100 day DMA 21.53
150 day DMA 22.33
200 day DMA 22.94

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.3924.33
12 day EMA24.5324.2624.22
20 day EMA24.1523.9523.89
35 day EMA23.5423.3923.32
50 day EMA22.8322.722.63

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.424.44
12 day SMA24.6824.5624.53
20 day SMA24.1823.9923.86
35 day SMA23.1623.0322.94
50 day SMA22.7922.722.62
100 day SMA21.5321.4921.47
150 day SMA22.3322.3222.32
200 day SMA22.9422.9322.92
Back to top | Use Dark Theme