Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 24.97 and 25.62

Daily Target 124.85
Daily Target 225.09
Daily Target 325.5
Daily Target 425.74
Daily Target 526.15

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 10 December 2024 25.33 (-1.55%) 25.89 25.26 - 25.91 1.3242 times
Mon 09 December 2024 25.73 (-5.79%) 26.11 25.68 - 26.25 0.9229 times
Tue 26 November 2024 27.31 (0%) 27.30 27.22 - 27.49 0.8166 times
Tue 26 November 2024 27.31 (-0.58%) 27.30 27.22 - 27.49 0.8166 times
Mon 25 November 2024 27.47 (0.7%) 27.51 27.42 - 27.96 1.5138 times
Fri 22 November 2024 27.28 (2.02%) 26.92 26.75 - 27.32 1.0792 times
Thu 21 November 2024 26.74 (1.83%) 26.49 26.32 - 26.92 0.9272 times
Wed 20 November 2024 26.26 (0%) 26.39 26.11 - 26.39 0.8973 times
Tue 19 November 2024 26.26 (-0.27%) 26.04 25.98 - 26.35 0.8408 times
Mon 18 November 2024 26.33 (-0.11%) 26.30 26.20 - 26.46 0.8613 times
Fri 15 November 2024 26.36 (0.34%) 26.45 26.13 - 26.56 1.2542 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 24.8 and 25.79

Weekly Target 124.62
Weekly Target 224.98
Weekly Target 325.613333333333
Weekly Target 425.97
Weekly Target 526.6

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 10 December 2024 25.33 (-7.25%) 26.11 25.26 - 26.25 0.5323 times
Tue 26 November 2024 27.31 (0%) 27.30 27.22 - 27.49 0.1934 times
Tue 26 November 2024 27.31 (0.11%) 27.51 27.22 - 27.96 0.552 times
Fri 22 November 2024 27.28 (3.49%) 26.30 25.98 - 27.32 1.0909 times
Fri 15 November 2024 26.36 (2.89%) 26.00 25.93 - 26.73 1.2715 times
Fri 08 November 2024 25.62 (8.74%) 23.58 23.26 - 26.33 1.5142 times
Fri 01 November 2024 23.56 (0.26%) 23.65 23.52 - 24.45 1.1339 times
Fri 25 October 2024 23.50 (-1.34%) 24.05 23.37 - 24.10 1.3616 times
Fri 18 October 2024 23.82 (0.55%) 23.74 23.49 - 24.47 1.4869 times
Fri 11 October 2024 23.69 (3.72%) 22.83 22.58 - 23.82 0.8633 times
Fri 04 October 2024 22.84 (-0.83%) 23.01 22.24 - 23.37 1.3318 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 24.8 and 25.79

Monthly Target 124.62
Monthly Target 224.98
Monthly Target 325.613333333333
Monthly Target 425.97
Monthly Target 526.6

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 10 December 2024 25.33 (-7.25%) 26.11 25.26 - 26.25 0.1112 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 1.0126 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.1929 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 1.0174 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 1.085 times
Wed 31 July 2024 22.37 (11.63%) 20.10 19.50 - 22.88 1.3587 times
Fri 28 June 2024 20.04 (3.57%) 19.24 17.72 - 20.05 0.9631 times
Fri 31 May 2024 19.35 (0.42%) 19.36 18.31 - 20.37 0.9318 times
Tue 30 April 2024 19.27 (-8.41%) 21.06 18.40 - 21.06 1.1153 times
Thu 28 March 2024 21.04 (12.94%) 18.49 18.16 - 21.08 1.212 times
Thu 29 February 2024 18.63 (-0.21%) 18.71 17.42 - 18.87 1.3917 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27

Munafa value: 35 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.55
20 day DMA 26.07
35 day DMA 25.1
50 day DMA 24.44
100 day DMA 23.27
150 day DMA 21.99
200 day DMA 21.37

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.6827.15
12 day EMA26.326.4826.62
20 day EMA25.9726.0426.07
35 day EMA25.3125.3125.28
50 day EMA24.524.4724.42

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6327.0227.22
12 day SMA26.5526.6226.66
20 day SMA26.0725.9925.89
35 day SMA25.125.0524.98
50 day SMA24.4424.3924.34
100 day SMA23.2723.2323.18
150 day SMA21.9921.9521.91
200 day SMA21.3721.3421.3
Back to top | Use Dark Theme