Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 117.31 and 118.72

Daily Target 1116.98
Daily Target 2117.63
Daily Target 3118.38666666667
Daily Target 4119.04
Daily Target 5119.8

Daily price and volume Merck Company

Date Closing Open Range Volume
Tue 17 September 2024 118.29 (0.28%) 118.97 117.73 - 119.14 0.7801 times
Mon 16 September 2024 117.96 (1.81%) 115.80 115.80 - 118.37 0.7733 times
Fri 13 September 2024 115.86 (0.53%) 116.09 115.00 - 116.77 0.6613 times
Thu 12 September 2024 115.25 (0.47%) 114.47 114.04 - 115.51 0.8211 times
Wed 11 September 2024 114.71 (-0.54%) 114.94 114.27 - 115.89 0.7724 times
Tue 10 September 2024 115.33 (-0.07%) 115.21 113.33 - 116.09 1.2551 times
Mon 09 September 2024 115.41 (0%) 113.15 112.41 - 116.90 1.4539 times
Mon 09 September 2024 115.41 (-2.06%) 113.15 112.41 - 116.90 1.4539 times
Fri 06 September 2024 117.84 (-0.63%) 119.10 117.65 - 120.30 0.8454 times
Thu 05 September 2024 118.59 (2.41%) 116.61 116.35 - 120.07 1.1834 times
Wed 04 September 2024 115.80 (-0.67%) 116.66 114.47 - 116.73 0.7411 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 117.05 and 120.39

Weekly Target 1114.4
Weekly Target 2116.35
Weekly Target 3117.74333333333
Weekly Target 4119.69
Weekly Target 5121.08

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Tue 17 September 2024 118.29 (2.1%) 115.80 115.80 - 119.14 0.4075 times
Fri 13 September 2024 115.86 (0.39%) 113.15 112.41 - 116.90 1.3021 times
Mon 09 September 2024 115.41 (-2.06%) 113.15 112.41 - 116.90 0.3814 times
Fri 06 September 2024 117.84 (-0.51%) 118.26 114.47 - 120.30 0.9241 times
Fri 30 August 2024 118.45 (0%) 117.27 117.15 - 118.75 0.2295 times
Fri 30 August 2024 118.45 (1.59%) 116.73 115.25 - 118.75 0.8662 times
Fri 23 August 2024 116.60 (2.58%) 113.66 113.31 - 116.81 0.9381 times
Fri 16 August 2024 113.67 (-0.77%) 114.71 111.51 - 114.87 1.1995 times
Fri 09 August 2024 114.55 (-0.56%) 114.95 110.72 - 115.12 1.2163 times
Fri 02 August 2024 115.20 (-8.03%) 125.78 111.41 - 127.99 2.5353 times
Fri 26 July 2024 125.26 (-0.41%) 125.95 124.18 - 128.73 0.7425 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 115.35 and 123.24

Monthly Target 1109.11
Monthly Target 2113.7
Monthly Target 3117
Monthly Target 4121.59
Monthly Target 5124.89

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Tue 17 September 2024 118.29 (-0.14%) 118.26 112.41 - 120.30 0.6487 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 1.128 times
Wed 31 July 2024 113.13 (-8.62%) 125.38 112.22 - 129.93 1.1009 times
Fri 28 June 2024 123.80 (-1.39%) 125.77 120.87 - 134.63 1.1668 times
Fri 31 May 2024 125.54 (-2.85%) 128.61 122.70 - 132.79 0.9192 times
Tue 30 April 2024 129.22 (-2.07%) 131.68 124.50 - 132.80 0.8443 times
Thu 28 March 2024 131.95 (3.78%) 126.87 119.23 - 133.10 1.2625 times
Thu 29 February 2024 127.15 (5.27%) 123.65 122.77 - 130.24 0.8956 times
Wed 31 January 2024 120.78 (10.79%) 109.16 109.16 - 122.85 0.9936 times
Fri 29 December 2023 109.02 (6.38%) 102.85 102.65 - 109.24 1.0405 times
Thu 30 November 2023 102.48 (-0.21%) 103.55 99.80 - 105.17 0.9303 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerckCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.37 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 116.41
12 day DMA 116.42
20 day DMA 116.74
35 day DMA 115.49
50 day DMA 118.23
100 day DMA 123.59
150 day DMA 124.52
200 day DMA 122.78

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.02116.39115.6
12 day EMA116.6116.29115.99
20 day EMA116.63116.46116.3
35 day EMA117.81117.78117.77
50 day EMA118.72118.74118.77

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41115.82115.31
12 day SMA116.42116.43116.47
20 day SMA116.74116.62116.48
35 day SMA115.49115.34115.27
50 day SMA118.23118.41118.57
100 day SMA123.59123.7123.82
150 day SMA124.52124.59124.65
200 day SMA122.78122.71122.64
Back to top | Use Dark Theme