MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 81.88 and 83.75
| Daily Target 1 | 81.38 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.25 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 85.12 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.36 (0%) | 84.02 | 82.26 - 84.13 | 0.6913 times | Fri 11 July 2025 | 83.36 (-0.79%) | 84.02 | 82.26 - 84.13 | 0.6913 times | Thu 10 July 2025 | 84.02 (0.37%) | 83.64 | 83.17 - 85.00 | 1.0478 times | Wed 09 July 2025 | 83.71 (2.88%) | 82.38 | 81.89 - 84.48 | 1.3085 times | Tue 08 July 2025 | 81.37 (0.58%) | 80.94 | 80.34 - 82.38 | 0.9073 times | Mon 07 July 2025 | 80.90 (-0.04%) | 80.95 | 80.15 - 81.54 | 1.1224 times | Thu 03 July 2025 | 80.93 (-1.77%) | 82.55 | 80.70 - 82.60 | 0.5502 times | Wed 02 July 2025 | 82.39 (0.71%) | 82.06 | 81.89 - 82.81 | 1.1419 times | Tue 01 July 2025 | 81.81 (3.35%) | 78.96 | 78.60 - 83.07 | 1.5508 times | Mon 30 June 2025 | 79.16 (0.08%) | 79.25 | 78.38 - 79.39 | 0.9885 times | Fri 27 June 2025 | 79.10 (0.34%) | 79.06 | 78.14 - 79.54 | 4.2828 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 81.88 and 83.75
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.36 (0%) | 84.02 | 82.26 - 84.13 | 0.1658 times | Fri 11 July 2025 | 83.36 (3%) | 80.95 | 80.15 - 85.00 | 1.2176 times | Thu 03 July 2025 | 80.93 (2.31%) | 79.25 | 78.38 - 83.07 | 1.0148 times | Fri 27 June 2025 | 79.10 (0.05%) | 79.24 | 78.14 - 81.46 | 2.0661 times | Fri 20 June 2025 | 79.06 (-3.24%) | 80.28 | 77.10 - 80.70 | 1.2263 times | Fri 13 June 2025 | 81.71 (1.73%) | 81.35 | 79.98 - 82.44 | 0.6742 times | Wed 11 June 2025 | 80.32 (1.71%) | 79.61 | 78.67 - 81.88 | 0.7397 times | Fri 06 June 2025 | 78.97 (2.77%) | 77.02 | 75.40 - 79.49 | 1.1308 times | Fri 30 May 2025 | 76.84 (-0.95%) | 78.01 | 75.59 - 78.20 | 0.9485 times | Fri 23 May 2025 | 77.58 (-0.5%) | 77.55 | 76.68 - 79.18 | 0.8162 times | Tue 20 May 2025 | 77.97 (2.51%) | 75.96 | 75.69 - 79.18 | 0.4255 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 80.98 and 87.38
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.36 (5.31%) | 78.96 | 78.60 - 85.00 | 0.4544 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2771 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1352 times | Wed 30 April 2025 | 85.20 (-4.52%) | 89.75 | 75.93 - 89.75 | 1.4028 times | Fri 28 March 2025 | 89.23 (-3.27%) | 91.78 | 87.31 - 97.37 | 1.1353 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4141 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.9059 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.6587 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.8334 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.783 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.7796 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 81.58 |
| 20 day DMA | 80.96 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.21 |
| 100 day DMA | 82.12 |
| 150 day DMA | 86.35 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.87 | 82.63 |
| 12 day EMA | 82.02 | 81.78 | 81.49 |
| 20 day EMA | 81.3 | 81.08 | 80.84 |
| 35 day EMA | 80.56 | 80.4 | 80.23 |
| 50 day EMA | 79.99 | 79.85 | 79.71 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.67 | 82.19 |
| 12 day SMA | 81.58 | 81.27 | 81.02 |
| 20 day SMA | 80.96 | 80.81 | 80.66 |
| 35 day SMA | 79.75 | 79.57 | 79.41 |
| 50 day SMA | 79.21 | 79.21 | 79.25 |
| 100 day SMA | 82.12 | 82.19 | 82.25 |
| 150 day SMA | 86.35 | 86.45 | 86.57 |
| 200 day SMA | 90.66 | 90.82 | 90.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.