Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 128.46 and 130.53

Daily Target 1126.81
Daily Target 2128.03
Daily Target 3128.87666666667
Daily Target 4130.1
Daily Target 5130.95

Daily price and volume Merck Company

Date Closing Open Range Volume
Thu 22 February 2024 129.26 (0.89%) 128.15 127.65 - 129.72 1.0232 times
Wed 21 February 2024 128.12 (0.59%) 127.44 126.80 - 128.16 0.7613 times
Tue 20 February 2024 127.37 (-0.33%) 128.13 127.21 - 129.29 1.0916 times
Fri 16 February 2024 127.79 (0.99%) 126.50 126.17 - 128.09 0.9839 times
Thu 15 February 2024 126.54 (0.57%) 125.97 125.95 - 127.23 0.9038 times
Wed 14 February 2024 125.82 (0.31%) 125.61 124.82 - 126.03 1.0397 times
Tue 13 February 2024 125.43 (0.07%) 125.98 124.48 - 126.86 1.1419 times
Mon 12 February 2024 125.34 (-0.09%) 125.00 124.40 - 125.48 0.8254 times
Fri 09 February 2024 125.45 (-0.92%) 126.22 125.04 - 126.69 1.2389 times
Thu 08 February 2024 126.61 (-0.67%) 127.32 125.95 - 127.48 0.9904 times
Wed 07 February 2024 127.47 (0.47%) 126.90 126.50 - 128.06 1.0586 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 128.03 and 130.95

Weekly Target 1125.67
Weekly Target 2127.47
Weekly Target 3128.59333333333
Weekly Target 4130.39
Weekly Target 5131.51

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Thu 22 February 2024 129.26 (1.15%) 128.13 126.80 - 129.72 0.6296 times
Fri 16 February 2024 127.79 (1.87%) 125.00 124.40 - 128.09 1.0715 times
Fri 09 February 2024 125.45 (-0.76%) 126.98 125.04 - 128.06 1.2072 times
Fri 02 February 2024 126.41 (4.63%) 121.35 120.18 - 127.56 1.6914 times
Fri 26 January 2024 120.82 (1.62%) 119.04 117.27 - 121.02 1.242 times
Fri 19 January 2024 118.89 (0.22%) 118.49 116.62 - 119.40 1.0501 times
Fri 12 January 2024 118.63 (0%) 118.07 117.65 - 118.67 0.2345 times
Fri 12 January 2024 118.63 (1.2%) 117.59 116.18 - 119.94 1.2621 times
Fri 05 January 2024 117.22 (7.52%) 109.16 109.16 - 117.65 1.409 times
Fri 29 December 2023 109.02 (0%) 108.99 108.79 - 109.24 0.2024 times
Fri 29 December 2023 109.02 (1.23%) 107.50 107.01 - 109.24 0.7401 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 126.02 and 132.97

Monthly Target 1120.3
Monthly Target 2124.78
Monthly Target 3127.25
Monthly Target 4131.73
Monthly Target 5134.2

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Thu 22 February 2024 129.26 (7.02%) 123.65 122.77 - 129.72 0.6808 times
Wed 31 January 2024 120.78 (10.79%) 109.16 109.16 - 122.85 1.1425 times
Fri 29 December 2023 109.02 (6.38%) 102.85 102.65 - 109.24 1.1964 times
Thu 30 November 2023 102.48 (-0.21%) 103.55 99.80 - 105.17 1.0697 times
Tue 31 October 2023 102.70 (-0.24%) 102.83 99.14 - 107.23 0.9785 times
Fri 29 September 2023 102.95 (-5.53%) 109.65 102.71 - 110.37 0.8108 times
Thu 31 August 2023 108.98 (2.18%) 109.60 104.42 - 112.02 1.0295 times
Mon 31 July 2023 106.65 (-7.57%) 114.47 105.17 - 114.62 0.9346 times
Fri 30 June 2023 115.39 (4.51%) 110.66 106.87 - 115.61 1.2045 times
Wed 31 May 2023 110.41 (-4.38%) 115.80 108.47 - 119.65 0.9527 times
Fri 28 April 2023 115.47 (8.53%) 105.95 105.57 - 116.86 0.7743 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merck Company MRK is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 85 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerckCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.72 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 127.82
12 day DMA 126.84
20 day DMA 125.29
35 day DMA 122.36
50 day DMA 118.06
100 day DMA 110.56
150 day DMA 109.5
200 day DMA 109.91

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.93127.27126.85
12 day EMA126.63126.15125.79
20 day EMA125.01124.56124.19
35 day EMA121.53121.07120.66
50 day EMA117.92117.46117.02

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.82127.13126.59
12 day SMA126.84126.58126.44
20 day SMA125.29124.77124.35
35 day SMA122.36121.94121.52
50 day SMA118.06117.56117.09
100 day SMA110.56110.29110.04
150 day SMA109.5109.36109.25
200 day SMA109.91109.84109.79
Back to top | Use Dark Theme