MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 123.32 and 127
| Daily Target 1 | 122.67 |
| Daily Target 2 | 123.96 |
| Daily Target 3 | 126.34666666667 |
| Daily Target 4 | 127.64 |
| Daily Target 5 | 130.03 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 125.26 (-0.47%) | 127.24 | 125.05 - 128.73 | 0.9537 times | Thu 25 July 2024 | 125.85 (-0.06%) | 126.03 | 125.71 - 127.85 | 1.085 times | Wed 24 July 2024 | 125.92 (1.24%) | 124.97 | 124.68 - 126.17 | 0.926 times | Tue 23 July 2024 | 124.38 (-1.04%) | 124.99 | 124.18 - 125.62 | 0.632 times | Mon 22 July 2024 | 125.69 (-0.06%) | 125.95 | 125.03 - 126.49 | 0.6386 times | Fri 19 July 2024 | 125.77 (1.22%) | 125.30 | 125.18 - 126.99 | 1.01 times | Thu 18 July 2024 | 124.25 (-1.3%) | 125.30 | 122.37 - 125.60 | 1.4012 times | Wed 17 July 2024 | 125.89 (0.36%) | 125.47 | 124.56 - 126.69 | 1.1249 times | Tue 16 July 2024 | 125.44 (-2.09%) | 127.87 | 125.20 - 129.03 | 1.2084 times | Mon 15 July 2024 | 128.12 (0.28%) | 128.00 | 127.20 - 128.34 | 1.0203 times | Fri 12 July 2024 | 127.76 (-0.94%) | 129.40 | 127.32 - 129.93 | 1.0356 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 122.45 and 127
| Weekly Target 1 | 121.51 |
| Weekly Target 2 | 123.38 |
| Weekly Target 3 | 126.05666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 125.26 (-0.41%) | 125.95 | 124.18 - 128.73 | 0.844 times | Fri 19 July 2024 | 125.77 (-1.56%) | 128.00 | 122.37 - 129.03 | 1.1488 times | Fri 12 July 2024 | 127.76 (1.04%) | 126.80 | 123.70 - 129.93 | 0.9036 times | Fri 05 July 2024 | 126.45 (0.48%) | 127.69 | 124.91 - 127.94 | 0.3171 times | Wed 03 July 2024 | 125.85 (1.66%) | 125.38 | 125.10 - 129.19 | 0.6225 times | Fri 28 June 2024 | 123.80 (-5.29%) | 131.27 | 120.87 - 134.63 | 2.7269 times | Fri 21 June 2024 | 130.72 (2.13%) | 128.27 | 126.75 - 131.20 | 1.0011 times | Tue 18 June 2024 | 127.99 (-1.15%) | 128.21 | 127.09 - 128.94 | 0.4425 times | Fri 14 June 2024 | 129.48 (-0.91%) | 130.63 | 128.59 - 132.71 | 1.0477 times | Fri 07 June 2024 | 130.67 (4.09%) | 125.77 | 125.77 - 131.37 | 0.9459 times | Fri 31 May 2024 | 125.54 (-3.05%) | 128.84 | 122.70 - 129.08 | 1.4678 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 120.04 and 127.6
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 125.85333333333 |
| Monthly Target 4 | 129.34 |
| Monthly Target 5 | 133.41 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 125.26 (1.18%) | 125.38 | 122.37 - 129.93 | 0.754 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 1.2116 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.9545 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.8768 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.311 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.93 times | Wed 31 January 2024 | 120.78 (10.79%) | 109.16 | 109.16 - 122.85 | 1.0318 times | Fri 29 December 2023 | 109.02 (6.38%) | 102.85 | 102.65 - 109.24 | 1.0805 times | Thu 30 November 2023 | 102.48 (-0.21%) | 103.55 | 99.80 - 105.17 | 0.9661 times | Tue 31 October 2023 | 102.70 (-0.24%) | 102.83 | 99.14 - 107.23 | 0.8837 times | Fri 29 September 2023 | 102.95 (-5.53%) | 109.65 | 102.71 - 110.37 | 0.7323 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term and the sell signal is strong.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 126.11 |
| 20 day DMA | 126.31 |
| 35 day DMA | 127.81 |
| 50 day DMA | 128.16 |
| 100 day DMA | 127.56 |
| 150 day DMA | 125.86 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 125.62 | 125.51 |
| 12 day EMA | 125.9 | 126.02 | 126.05 |
| 20 day EMA | 126.44 | 126.56 | 126.64 |
| 35 day EMA | 127.18 | 127.29 | 127.38 |
| 50 day EMA | 128.05 | 128.16 | 128.25 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 125.52 | 125.2 |
| 12 day SMA | 126.11 | 126.28 | 126.29 |
| 20 day SMA | 126.31 | 126.24 | 126.44 |
| 35 day SMA | 127.81 | 127.97 | 128.1 |
| 50 day SMA | 128.16 | 128.27 | 128.39 |
| 100 day SMA | 127.56 | 127.54 | 127.51 |
| 150 day SMA | 125.86 | 125.75 | 125.63 |
| 200 day SMA | 120.34 | 120.23 | 120.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.