MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 117.31 and 118.72
Daily Target 1 | 116.98 |
Daily Target 2 | 117.63 |
Daily Target 3 | 118.38666666667 |
Daily Target 4 | 119.04 |
Daily Target 5 | 119.8 |
Daily price and volume Merck Company
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 118.29 (0.28%) | 118.97 | 117.73 - 119.14 | 0.7801 times | Mon 16 September 2024 | 117.96 (1.81%) | 115.80 | 115.80 - 118.37 | 0.7733 times | Fri 13 September 2024 | 115.86 (0.53%) | 116.09 | 115.00 - 116.77 | 0.6613 times | Thu 12 September 2024 | 115.25 (0.47%) | 114.47 | 114.04 - 115.51 | 0.8211 times | Wed 11 September 2024 | 114.71 (-0.54%) | 114.94 | 114.27 - 115.89 | 0.7724 times | Tue 10 September 2024 | 115.33 (-0.07%) | 115.21 | 113.33 - 116.09 | 1.2551 times | Mon 09 September 2024 | 115.41 (0%) | 113.15 | 112.41 - 116.90 | 1.4539 times | Mon 09 September 2024 | 115.41 (-2.06%) | 113.15 | 112.41 - 116.90 | 1.4539 times | Fri 06 September 2024 | 117.84 (-0.63%) | 119.10 | 117.65 - 120.30 | 0.8454 times | Thu 05 September 2024 | 118.59 (2.41%) | 116.61 | 116.35 - 120.07 | 1.1834 times | Wed 04 September 2024 | 115.80 (-0.67%) | 116.66 | 114.47 - 116.73 | 0.7411 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 117.05 and 120.39
Weekly Target 1 | 114.4 |
Weekly Target 2 | 116.35 |
Weekly Target 3 | 117.74333333333 |
Weekly Target 4 | 119.69 |
Weekly Target 5 | 121.08 |
Weekly price and volumes for Merck Company
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 118.29 (2.1%) | 115.80 | 115.80 - 119.14 | 0.4075 times | Fri 13 September 2024 | 115.86 (0.39%) | 113.15 | 112.41 - 116.90 | 1.3021 times | Mon 09 September 2024 | 115.41 (-2.06%) | 113.15 | 112.41 - 116.90 | 0.3814 times | Fri 06 September 2024 | 117.84 (-0.51%) | 118.26 | 114.47 - 120.30 | 0.9241 times | Fri 30 August 2024 | 118.45 (0%) | 117.27 | 117.15 - 118.75 | 0.2295 times | Fri 30 August 2024 | 118.45 (1.59%) | 116.73 | 115.25 - 118.75 | 0.8662 times | Fri 23 August 2024 | 116.60 (2.58%) | 113.66 | 113.31 - 116.81 | 0.9381 times | Fri 16 August 2024 | 113.67 (-0.77%) | 114.71 | 111.51 - 114.87 | 1.1995 times | Fri 09 August 2024 | 114.55 (-0.56%) | 114.95 | 110.72 - 115.12 | 1.2163 times | Fri 02 August 2024 | 115.20 (-8.03%) | 125.78 | 111.41 - 127.99 | 2.5353 times | Fri 26 July 2024 | 125.26 (-0.41%) | 125.95 | 124.18 - 128.73 | 0.7425 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 115.35 and 123.24
Monthly Target 1 | 109.11 |
Monthly Target 2 | 113.7 |
Monthly Target 3 | 117 |
Monthly Target 4 | 121.59 |
Monthly Target 5 | 124.89 |
Monthly price and volumes Merck Company
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 118.29 (-0.14%) | 118.26 | 112.41 - 120.30 | 0.6487 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 1.128 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 1.1009 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 1.1668 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.9192 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.8443 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.2625 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.8956 times | Wed 31 January 2024 | 120.78 (10.79%) | 109.16 | 109.16 - 122.85 | 0.9936 times | Fri 29 December 2023 | 109.02 (6.38%) | 102.85 | 102.65 - 109.24 | 1.0405 times | Thu 30 November 2023 | 102.48 (-0.21%) | 103.55 | 99.80 - 105.17 | 0.9303 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
DMA period | DMA value |
5 day DMA | 116.41 |
12 day DMA | 116.42 |
20 day DMA | 116.74 |
35 day DMA | 115.49 |
50 day DMA | 118.23 |
100 day DMA | 123.59 |
150 day DMA | 124.52 |
200 day DMA | 122.78 |
EMA (exponential moving average) of Merck Company MRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.02 | 116.39 | 115.6 |
12 day EMA | 116.6 | 116.29 | 115.99 |
20 day EMA | 116.63 | 116.46 | 116.3 |
35 day EMA | 117.81 | 117.78 | 117.77 |
50 day EMA | 118.72 | 118.74 | 118.77 |
SMA (simple moving average) of Merck Company MRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.41 | 115.82 | 115.31 |
12 day SMA | 116.42 | 116.43 | 116.47 |
20 day SMA | 116.74 | 116.62 | 116.48 |
35 day SMA | 115.49 | 115.34 | 115.27 |
50 day SMA | 118.23 | 118.41 | 118.57 |
100 day SMA | 123.59 | 123.7 | 123.82 |
150 day SMA | 124.52 | 124.59 | 124.65 |
200 day SMA | 122.78 | 122.71 | 122.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.