VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 37.32 and 39.95
| Daily Target 1 | 35.17 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 40.43 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.50 (1.1%) | 38.09 | 36.14 - 38.77 | 2.1202 times | Thu 30 October 2025 | 38.08 (-10.92%) | 39.34 | 37.95 - 42.28 | 2.4311 times | Wed 29 October 2025 | 42.75 (0.09%) | 42.60 | 42.47 - 43.21 | 0.9299 times | Tue 28 October 2025 | 42.71 (-0.74%) | 42.83 | 42.41 - 43.14 | 0.5427 times | Mon 27 October 2025 | 43.03 (0%) | 43.18 | 42.73 - 43.38 | 0.6218 times | Mon 27 October 2025 | 43.03 (0.33%) | 43.18 | 42.73 - 43.38 | 0.6218 times | Fri 24 October 2025 | 42.89 (-0.3%) | 43.51 | 42.83 - 43.54 | 0.7931 times | Thu 23 October 2025 | 43.02 (1.8%) | 42.35 | 42.26 - 43.12 | 0.6383 times | Wed 22 October 2025 | 42.26 (-2.2%) | 43.28 | 42.24 - 43.35 | 0.6679 times | Tue 21 October 2025 | 43.21 (0.37%) | 43.03 | 42.86 - 43.71 | 0.6331 times | Mon 20 October 2025 | 43.05 (1.27%) | 42.75 | 42.41 - 43.23 | 0.7203 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 33.7 and 40.94
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.50 (-10.53%) | 43.18 | 36.14 - 43.38 | 1.8339 times | Mon 27 October 2025 | 43.03 (0.33%) | 43.18 | 42.73 - 43.38 | 0.1716 times | Fri 24 October 2025 | 42.89 (0.89%) | 42.75 | 42.24 - 43.71 | 0.9528 times | Fri 17 October 2025 | 42.51 (10.76%) | 39.05 | 37.99 - 42.58 | 1.493 times | Fri 10 October 2025 | 38.38 (-7.32%) | 41.84 | 38.27 - 41.90 | 1.1048 times | Fri 03 October 2025 | 41.41 (-1.78%) | 42.45 | 41.32 - 42.58 | 0.8438 times | Fri 26 September 2025 | 42.16 (-2.57%) | 42.99 | 41.33 - 43.63 | 0.7675 times | Fri 19 September 2025 | 43.27 (0.98%) | 42.97 | 42.28 - 43.88 | 1.1579 times | Fri 12 September 2025 | 42.85 (-1.38%) | 43.50 | 42.31 - 43.62 | 1.0028 times | Fri 05 September 2025 | 43.45 (1.26%) | 42.14 | 41.91 - 43.72 | 0.6719 times | Fri 29 August 2025 | 42.91 (0%) | 43.33 | 42.74 - 43.41 | 0.1645 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 33.54 and 41.11
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3048 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8298 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0737 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.1006 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8236 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0641 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0548 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.106 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 0.9963 times | Fri 31 January 2025 | 38.55 (5.7%) | 36.64 | 35.46 - 39.60 | 0.6464 times | Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.7379 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vontier Corp VNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vontier Corp VNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VontierCorp in short term and the sell signal is strong.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VontierCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.59 |
| 50 day DMA | 42.02 |
| 100 day DMA | 40.6 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 41.21 | 42.78 |
| 12 day EMA | 41.22 | 41.72 | 42.38 |
| 20 day EMA | 41.4 | 41.71 | 42.09 |
| 35 day EMA | 41.72 | 41.91 | 42.14 |
| 50 day EMA | 41.97 | 42.11 | 42.27 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.92 | 42.88 |
| 12 day SMA | 42.09 | 42.33 | 42.52 |
| 20 day SMA | 41.11 | 41.21 | 41.38 |
| 35 day SMA | 41.59 | 41.71 | 41.85 |
| 50 day SMA | 42.02 | 42.12 | 42.23 |
| 100 day SMA | 40.6 | 40.59 | 40.57 |
| 150 day SMA | 38.15 | 38.12 | 38.08 |
| 200 day SMA | 37.71 | 37.7 | 37.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.