VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 35.4 and 35.84
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.16 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.75 (-0.94%) | 35.82 | 35.49 - 35.93 | 1.1896 times | Thu 29 May 2025 | 36.09 (0.73%) | 36.13 | 35.59 - 36.13 | 1.1693 times | Wed 28 May 2025 | 35.83 (-0.56%) | 36.14 | 35.64 - 36.14 | 1.0374 times | Tue 27 May 2025 | 36.03 (2.18%) | 35.93 | 35.41 - 36.14 | 1.0576 times | Fri 23 May 2025 | 35.26 (-1.54%) | 35.07 | 35.07 - 35.43 | 0.6351 times | Thu 22 May 2025 | 35.81 (0.48%) | 35.51 | 35.42 - 35.89 | 0.8646 times | Wed 21 May 2025 | 35.64 (-2.73%) | 36.46 | 35.55 - 36.69 | 1.1815 times | Tue 20 May 2025 | 36.64 (0%) | 36.86 | 36.53 - 37.05 | 1.0141 times | Tue 20 May 2025 | 36.64 (-0.87%) | 36.86 | 36.53 - 37.05 | 1.0141 times | Mon 19 May 2025 | 36.96 (-0.3%) | 36.53 | 36.53 - 37.03 | 0.8365 times | Fri 16 May 2025 | 37.07 (0.65%) | 36.85 | 36.70 - 37.09 | 0.9513 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.22 and 35.95
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.75 (1.39%) | 35.93 | 35.41 - 36.14 | 1.317 times | Fri 23 May 2025 | 35.26 (-3.77%) | 36.86 | 35.07 - 37.05 | 1.0927 times | Tue 20 May 2025 | 36.64 (-1.16%) | 36.53 | 36.53 - 37.05 | 0.5472 times | Fri 16 May 2025 | 37.07 (6.37%) | 36.52 | 36.01 - 37.33 | 1.822 times | Fri 09 May 2025 | 34.85 (4.69%) | 33.24 | 33.06 - 35.36 | 1.9269 times | Fri 02 May 2025 | 33.29 (6.36%) | 31.27 | 30.67 - 33.77 | 2.0405 times | Fri 25 April 2025 | 31.30 (4.19%) | 29.73 | 28.94 - 31.41 | 0.967 times | Thu 17 April 2025 | 30.04 (0.03%) | 29.93 | 29.56 - 30.36 | 0.2867 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.55 - 30.26 | 0.2659 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 33.89 and 39.19
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.119 times | Wed 30 April 2025 | 31.81 (-3.02%) | 32.87 | 27.22 - 33.82 | 1.1783 times | Fri 28 March 2025 | 32.80 (-12.18%) | 37.48 | 31.79 - 37.70 | 1.046 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.0604 times | Fri 31 January 2025 | 38.55 (5.7%) | 36.64 | 35.46 - 39.60 | 0.6839 times | Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.7458 times | Tue 26 November 2024 | 38.95 (5.04%) | 36.78 | 36.53 - 40.99 | 0.9504 times | Thu 31 October 2024 | 37.08 (9.9%) | 33.55 | 32.91 - 37.48 | 0.8453 times | Mon 30 September 2024 | 33.74 (-3.68%) | 34.66 | 31.22 - 34.79 | 1.0819 times | Fri 30 August 2024 | 35.03 (-10.71%) | 34.01 | 32.03 - 35.44 | 1.2889 times | Wed 31 July 2024 | 39.23 (2.7%) | 38.47 | 37.75 - 41.61 | 0.687 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VontierCorp in short term but the sell signal is initial and weak.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.8 |
| 35 day DMA | 33.66 |
| 50 day DMA | 32.48 |
| 100 day DMA | 34.51 |
| 150 day DMA | 35.61 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.96 | 35.89 |
| 12 day EMA | 35.82 | 35.83 | 35.78 |
| 20 day EMA | 35.32 | 35.28 | 35.19 |
| 35 day EMA | 34.25 | 34.16 | 34.05 |
| 50 day EMA | 32.91 | 32.79 | 32.66 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.8 | 35.71 |
| 12 day SMA | 36.21 | 36.31 | 36.4 |
| 20 day SMA | 35.8 | 35.68 | 35.49 |
| 35 day SMA | 33.66 | 33.49 | 33.32 |
| 50 day SMA | 32.48 | 32.44 | 32.38 |
| 100 day SMA | 34.51 | 34.52 | 34.53 |
| 150 day SMA | 35.61 | 35.62 | 35.61 |
| 200 day SMA | 35.17 | 35.17 | 35.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.