TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 9.08 and 9.65
Daily Target 1 | 8.93 |
Daily Target 2 | 9.22 |
Daily Target 3 | 9.5 |
Daily Target 4 | 9.79 |
Daily Target 5 | 10.07 |
Daily price and volume Teladoc Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.51 (-2.76%) | 9.78 | 9.21 - 9.78 | 0.9847 times | Wed 16 October 2024 | 9.78 (2.84%) | 9.65 | 9.45 - 9.86 | 1.0642 times | Tue 15 October 2024 | 9.51 (5.67%) | 9.00 | 8.93 - 9.75 | 1.3499 times | Mon 14 October 2024 | 9.00 (-2.17%) | 9.18 | 8.85 - 9.19 | 1.3008 times | Fri 11 October 2024 | 9.20 (-3.06%) | 9.45 | 9.20 - 9.56 | 1.0377 times | Thu 10 October 2024 | 9.49 (2.93%) | 9.09 | 8.99 - 9.54 | 0.9879 times | Wed 09 October 2024 | 9.22 (5.86%) | 8.72 | 8.69 - 9.27 | 0.9377 times | Tue 08 October 2024 | 8.71 (0.81%) | 8.64 | 8.52 - 8.89 | 0.6099 times | Mon 07 October 2024 | 8.64 (-4.42%) | 9.05 | 8.55 - 9.10 | 1.1506 times | Fri 04 October 2024 | 9.04 (4.15%) | 8.95 | 8.72 - 9.06 | 0.5767 times | Thu 03 October 2024 | 8.68 (-0.57%) | 8.69 | 8.59 - 8.76 | 0.6569 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 9.18 and 10.19
Weekly Target 1 | 8.4 |
Weekly Target 2 | 8.95 |
Weekly Target 3 | 9.4066666666667 |
Weekly Target 4 | 9.96 |
Weekly Target 5 | 10.42 |
Weekly price and volumes for Teladoc Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.51 (3.37%) | 9.18 | 8.85 - 9.86 | 0.9424 times | Fri 11 October 2024 | 9.20 (1.77%) | 9.05 | 8.52 - 9.56 | 0.9472 times | Fri 04 October 2024 | 9.04 (6.86%) | 8.40 | 8.40 - 9.29 | 0.8838 times | Fri 27 September 2024 | 8.46 (-3.31%) | 8.77 | 8.34 - 8.89 | 1.2029 times | Fri 20 September 2024 | 8.75 (8.16%) | 8.16 | 8.13 - 9.61 | 1.8492 times | Fri 13 September 2024 | 8.09 (12.52%) | 7.56 | 7.02 - 8.14 | 1.0118 times | Mon 09 September 2024 | 7.19 (-4.26%) | 7.56 | 7.12 - 7.59 | 0.2836 times | Fri 06 September 2024 | 7.51 (4.74%) | 7.11 | 6.98 - 8.08 | 1.2998 times | Fri 30 August 2024 | 7.17 (0%) | 7.14 | 7.13 - 7.35 | 0.3979 times | Fri 30 August 2024 | 7.17 (-3.37%) | 7.44 | 6.76 - 7.46 | 1.1814 times | Fri 23 August 2024 | 7.42 (4.36%) | 7.14 | 7.03 - 7.53 | 1.0588 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 9.02 and 10.36
Monthly Target 1 | 7.96 |
Monthly Target 2 | 8.73 |
Monthly Target 3 | 9.2966666666667 |
Monthly Target 4 | 10.07 |
Monthly Target 5 | 10.64 |
Monthly price and volumes Teladoc Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.51 (3.59%) | 9.16 | 8.52 - 9.86 | 0.4863 times | Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 1.126 times | Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.3333 times | Wed 31 July 2024 | 9.43 (-3.58%) | 9.80 | 8.73 - 10.66 | 1.2394 times | Fri 28 June 2024 | 9.78 (-12.99%) | 11.47 | 9.59 - 11.57 | 1.2225 times | Fri 31 May 2024 | 11.24 (-11.84%) | 12.72 | 11.00 - 13.47 | 0.916 times | Tue 30 April 2024 | 12.75 (-15.56%) | 15.14 | 12.65 - 15.27 | 1.0281 times | Thu 28 March 2024 | 15.10 (0.13%) | 15.06 | 14.29 - 15.95 | 0.696 times | Thu 29 February 2024 | 15.08 (-22.39%) | 19.39 | 14.36 - 21.74 | 1.2124 times | Wed 31 January 2024 | 19.43 (-9.84%) | 21.25 | 19.09 - 22.54 | 0.7401 times | Fri 29 December 2023 | 21.55 (18.8%) | 18.16 | 17.92 - 22.34 | 0.8125 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
DMA period | DMA value |
5 day DMA | 9.4 |
12 day DMA | 9.13 |
20 day DMA | 8.96 |
35 day DMA | 8.47 |
50 day DMA | 8.06 |
100 day DMA | 8.77 |
150 day DMA | 10.27 |
200 day DMA | 12.18 |
EMA (exponential moving average) of Teladoc Health TDOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.44 | 9.41 | 9.23 |
12 day EMA | 9.2 | 9.14 | 9.02 |
20 day EMA | 8.97 | 8.91 | 8.82 |
35 day EMA | 8.55 | 8.49 | 8.41 |
50 day EMA | 8.13 | 8.07 | 8 |
SMA (simple moving average) of Teladoc Health TDOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.4 | 9.4 | 9.28 |
12 day SMA | 9.13 | 9.07 | 9.02 |
20 day SMA | 8.96 | 8.94 | 8.91 |
35 day SMA | 8.47 | 8.4 | 8.33 |
50 day SMA | 8.06 | 8.02 | 7.96 |
100 day SMA | 8.77 | 8.79 | 8.81 |
150 day SMA | 10.27 | 10.31 | 10.35 |
200 day SMA | 12.18 | 12.24 | 12.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.