Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong Daily Stock price targets for TeladocHealth TDOC are 9.08 and 9.65

Daily Target 18.93
Daily Target 29.22
Daily Target 39.5
Daily Target 49.79
Daily Target 510.07

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Thu 17 October 2024 9.51 (-2.76%) 9.78 9.21 - 9.78 0.9847 times
Wed 16 October 2024 9.78 (2.84%) 9.65 9.45 - 9.86 1.0642 times
Tue 15 October 2024 9.51 (5.67%) 9.00 8.93 - 9.75 1.3499 times
Mon 14 October 2024 9.00 (-2.17%) 9.18 8.85 - 9.19 1.3008 times
Fri 11 October 2024 9.20 (-3.06%) 9.45 9.20 - 9.56 1.0377 times
Thu 10 October 2024 9.49 (2.93%) 9.09 8.99 - 9.54 0.9879 times
Wed 09 October 2024 9.22 (5.86%) 8.72 8.69 - 9.27 0.9377 times
Tue 08 October 2024 8.71 (0.81%) 8.64 8.52 - 8.89 0.6099 times
Mon 07 October 2024 8.64 (-4.42%) 9.05 8.55 - 9.10 1.1506 times
Fri 04 October 2024 9.04 (4.15%) 8.95 8.72 - 9.06 0.5767 times
Thu 03 October 2024 8.68 (-0.57%) 8.69 8.59 - 8.76 0.6569 times

 Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 9.18 and 10.19

Weekly Target 18.4
Weekly Target 28.95
Weekly Target 39.4066666666667
Weekly Target 49.96
Weekly Target 510.42

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Thu 17 October 2024 9.51 (3.37%) 9.18 8.85 - 9.86 0.9424 times
Fri 11 October 2024 9.20 (1.77%) 9.05 8.52 - 9.56 0.9472 times
Fri 04 October 2024 9.04 (6.86%) 8.40 8.40 - 9.29 0.8838 times
Fri 27 September 2024 8.46 (-3.31%) 8.77 8.34 - 8.89 1.2029 times
Fri 20 September 2024 8.75 (8.16%) 8.16 8.13 - 9.61 1.8492 times
Fri 13 September 2024 8.09 (12.52%) 7.56 7.02 - 8.14 1.0118 times
Mon 09 September 2024 7.19 (-4.26%) 7.56 7.12 - 7.59 0.2836 times
Fri 06 September 2024 7.51 (4.74%) 7.11 6.98 - 8.08 1.2998 times
Fri 30 August 2024 7.17 (0%) 7.14 7.13 - 7.35 0.3979 times
Fri 30 August 2024 7.17 (-3.37%) 7.44 6.76 - 7.46 1.1814 times
Fri 23 August 2024 7.42 (4.36%) 7.14 7.03 - 7.53 1.0588 times

 weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 9.02 and 10.36

Monthly Target 17.96
Monthly Target 28.73
Monthly Target 39.2966666666667
Monthly Target 410.07
Monthly Target 510.64

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Thu 17 October 2024 9.51 (3.59%) 9.16 8.52 - 9.86 0.4863 times
Mon 30 September 2024 9.18 (28.03%) 7.11 6.98 - 9.61 1.126 times
Fri 30 August 2024 7.17 (-23.97%) 8.13 6.76 - 9.07 1.3333 times
Wed 31 July 2024 9.43 (-3.58%) 9.80 8.73 - 10.66 1.2394 times
Fri 28 June 2024 9.78 (-12.99%) 11.47 9.59 - 11.57 1.2225 times
Fri 31 May 2024 11.24 (-11.84%) 12.72 11.00 - 13.47 0.916 times
Tue 30 April 2024 12.75 (-15.56%) 15.14 12.65 - 15.27 1.0281 times
Thu 28 March 2024 15.10 (0.13%) 15.06 14.29 - 15.95 0.696 times
Thu 29 February 2024 15.08 (-22.39%) 19.39 14.36 - 21.74 1.2124 times
Wed 31 January 2024 19.43 (-9.84%) 21.25 19.09 - 22.54 0.7401 times
Fri 29 December 2023 21.55 (18.8%) 18.16 17.92 - 22.34 0.8125 times

 monthly chart TeladocHealth

Indicator Analysis of TeladocHealth

Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeladocHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeladocHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeladocHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.

TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.13
20 day DMA 8.96
35 day DMA 8.47
50 day DMA 8.06
100 day DMA 8.77
150 day DMA 10.27
200 day DMA 12.18

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.419.23
12 day EMA9.29.149.02
20 day EMA8.978.918.82
35 day EMA8.558.498.41
50 day EMA8.138.078

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.49.28
12 day SMA9.139.079.02
20 day SMA8.968.948.91
35 day SMA8.478.48.33
50 day SMA8.068.027.96
100 day SMA8.778.798.81
150 day SMA10.2710.3110.35
200 day SMA12.1812.2412.3
Back to top | Use Dark Theme