TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 8.58 and 9.07
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.18 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.71 (3.57%) | 8.53 | 8.44 - 8.93 | 0.701 times | Fri 27 June 2025 | 8.41 (4.47%) | 8.07 | 8.05 - 8.92 | 1.6153 times | Thu 26 June 2025 | 8.05 (6.34%) | 7.60 | 7.55 - 8.15 | 0.8404 times | Wed 25 June 2025 | 7.57 (-5.38%) | 8.04 | 7.52 - 8.12 | 1.0143 times | Tue 24 June 2025 | 8.00 (1.39%) | 8.24 | 7.83 - 8.30 | 1.8508 times | Mon 23 June 2025 | 7.89 (14.35%) | 6.88 | 6.68 - 8.08 | 2.3432 times | Fri 20 June 2025 | 6.90 (-1.57%) | 7.12 | 6.85 - 7.15 | 0.504 times | Wed 18 June 2025 | 7.01 (-0.99%) | 7.04 | 6.96 - 7.15 | 0.28 times | Tue 17 June 2025 | 7.08 (3.21%) | 6.95 | 6.88 - 7.26 | 0.4548 times | Fri 13 June 2025 | 6.86 (-4.32%) | 6.88 | 6.85 - 7.09 | 0.3963 times | Thu 12 June 2025 | 7.17 (-3.37%) | 7.30 | 7.11 - 7.32 | 0.4433 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 8.58 and 9.07
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.71 (3.57%) | 8.53 | 8.44 - 8.93 | 0.3464 times | Fri 27 June 2025 | 8.41 (21.88%) | 6.88 | 6.68 - 8.92 | 3.7872 times | Fri 20 June 2025 | 6.90 (0.58%) | 6.95 | 6.85 - 7.26 | 0.6122 times | Fri 13 June 2025 | 6.86 (-7.55%) | 7.41 | 6.85 - 7.58 | 0.5985 times | Wed 11 June 2025 | 7.42 (2.06%) | 7.44 | 7.30 - 7.59 | 0.57 times | Fri 06 June 2025 | 7.27 (5.06%) | 6.90 | 6.74 - 7.42 | 1.0851 times | Fri 30 May 2025 | 6.92 (1.62%) | 6.96 | 6.71 - 7.34 | 0.8951 times | Fri 23 May 2025 | 6.81 (-7.22%) | 7.31 | 6.70 - 7.57 | 0.7413 times | Tue 20 May 2025 | 7.34 (-2.39%) | 7.36 | 7.18 - 7.57 | 0.2938 times | Fri 16 May 2025 | 7.52 (5.77%) | 7.40 | 6.98 - 7.72 | 1.0704 times | Fri 09 May 2025 | 7.11 (0.71%) | 6.94 | 6.73 - 7.27 | 1.0999 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.7 and 9.95
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2179 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8655 times | Wed 30 April 2025 | 7.19 (-11.12%) | 7.85 | 6.35 - 8.09 | 0.9068 times | Fri 28 March 2025 | 8.09 (-15.38%) | 9.55 | 7.94 - 9.94 | 0.8955 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.0928 times | Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.6872 times | Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5156 times | Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 0.9983 times | Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.8447 times | Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 0.9758 times | Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.1554 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeladocHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 7.95 | 7.72 |
| 12 day EMA | 7.78 | 7.61 | 7.47 |
| 20 day EMA | 7.59 | 7.47 | 7.37 |
| 35 day EMA | 7.4 | 7.32 | 7.26 |
| 50 day EMA | 7.3 | 7.24 | 7.19 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 7.98 | 7.68 |
| 12 day SMA | 7.59 | 7.48 | 7.4 |
| 20 day SMA | 7.43 | 7.34 | 7.27 |
| 35 day SMA | 7.32 | 7.28 | 7.24 |
| 50 day SMA | 7.23 | 7.2 | 7.17 |
| 100 day SMA | 7.95 | 8.01 | 8.06 |
| 150 day SMA | 8.74 | 8.76 | 8.78 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.