EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 65.7 and 67.43
Daily Target 1 | 65.33 |
Daily Target 2 | 66.07 |
Daily Target 3 | 67.063333333333 |
Daily Target 4 | 67.8 |
Daily Target 5 | 68.79 |
Daily price and volume E I
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.80 (-3.16%) | 68.06 | 66.33 - 68.06 | 1.5354 times | Thu 29 May 2025 | 68.98 (1.31%) | 68.60 | 67.99 - 69.10 | 1.2435 times | Wed 28 May 2025 | 68.09 (-1.7%) | 69.43 | 67.83 - 69.50 | 1.1223 times | Tue 27 May 2025 | 69.27 (2.39%) | 68.49 | 68.25 - 69.30 | 0.6225 times | Fri 23 May 2025 | 67.65 (-0.53%) | 66.65 | 66.56 - 67.73 | 0.5672 times | Thu 22 May 2025 | 68.01 (0.15%) | 67.56 | 67.28 - 68.33 | 0.542 times | Wed 21 May 2025 | 67.91 (-1.49%) | 68.39 | 67.56 - 68.99 | 1.5193 times | Tue 20 May 2025 | 68.94 (0%) | 68.56 | 68.29 - 69.30 | 1.1835 times | Tue 20 May 2025 | 68.94 (0.03%) | 68.56 | 68.29 - 69.30 | 1.1835 times | Mon 19 May 2025 | 68.92 (-0.58%) | 68.61 | 67.92 - 69.00 | 0.4807 times | Fri 16 May 2025 | 69.32 (1.67%) | 68.07 | 67.67 - 69.35 | 0.9596 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 64.98 and 68.15
Weekly Target 1 | 64.37 |
Weekly Target 2 | 65.59 |
Weekly Target 3 | 67.543333333333 |
Weekly Target 4 | 68.76 |
Weekly Target 5 | 70.71 |
Weekly price and volumes for E I
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.80 (-1.26%) | 68.49 | 66.33 - 69.50 | 1.4842 times | Fri 23 May 2025 | 67.65 (-1.87%) | 68.56 | 66.56 - 69.30 | 1.2507 times | Tue 20 May 2025 | 68.94 (-0.55%) | 68.61 | 67.92 - 69.30 | 0.546 times | Fri 16 May 2025 | 69.32 (3.82%) | 70.76 | 67.17 - 72.61 | 1.9638 times | Fri 09 May 2025 | 66.77 (-0.71%) | 66.78 | 64.09 - 67.33 | 1.2474 times | Fri 02 May 2025 | 67.25 (2.37%) | 65.64 | 63.95 - 68.37 | 1.7337 times | Fri 25 April 2025 | 65.69 (9.23%) | 59.48 | 58.50 - 66.47 | 1.4816 times | Thu 17 April 2025 | 60.14 (1.5%) | 60.33 | 58.72 - 61.15 | 0.2926 times | Wed 16 April 2025 | 59.25 (0%) | 60.33 | 58.72 - 60.80 | 0 times | Wed 16 April 2025 | 59.25 (0%) | 60.33 | 58.72 - 60.80 | 0 times | Wed 16 April 2025 | 59.25 (0%) | 60.33 | 58.72 - 60.80 | 0 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 65.45 and 73.97
Monthly Target 1 | 59.31 |
Monthly Target 2 | 63.06 |
Monthly Target 3 | 67.833333333333 |
Monthly Target 4 | 71.58 |
Monthly Target 5 | 76.35 |
Monthly price and volumes E I
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 1.32 times | Wed 30 April 2025 | 65.99 (-10.86%) | 74.57 | 53.77 - 75.89 | 1.9275 times | Fri 28 March 2025 | 74.03 (-9.47%) | 82.15 | 73.78 - 82.40 | 0.8703 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 1.0774 times | Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 1.0232 times | Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.5762 times | Tue 26 November 2024 | 83.84 (1.02%) | 82.78 | 80.75 - 87.80 | 0.8464 times | Thu 31 October 2024 | 82.99 (-6.87%) | 89.20 | 82.83 - 89.56 | 0.6474 times | Mon 30 September 2024 | 89.11 (5.77%) | 83.50 | 77.82 - 90.06 | 0.8719 times | Fri 30 August 2024 | 84.25 (0.66%) | 84.07 | 76.64 - 84.52 | 0.8396 times | Wed 31 July 2024 | 83.70 (3.99%) | 80.47 | 78.30 - 85.12 | 0.8396 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E I DD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
DMA period | DMA value |
5 day DMA | 68.16 |
12 day DMA | 68.42 |
20 day DMA | 67.95 |
35 day DMA | 65.71 |
50 day DMA | 63.9 |
100 day DMA | 71.15 |
150 day DMA | 74.01 |
200 day DMA | 76.53 |
EMA (exponential moving average) of E I DD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.98 | 68.57 | 68.37 |
12 day EMA | 68.06 | 68.29 | 68.17 |
20 day EMA | 67.61 | 67.7 | 67.57 |
35 day EMA | 66.56 | 66.55 | 66.41 |
50 day EMA | 65.27 | 65.21 | 65.06 |
SMA (simple moving average) of E I DD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.16 | 68.4 | 68.19 |
12 day SMA | 68.42 | 68.54 | 68.67 |
20 day SMA | 67.95 | 67.98 | 67.83 |
35 day SMA | 65.71 | 65.5 | 65.22 |
50 day SMA | 63.9 | 64.07 | 64.19 |
100 day SMA | 71.15 | 71.25 | 71.33 |
150 day SMA | 74.01 | 74.11 | 74.21 |
200 day SMA | 76.53 | 76.61 | 76.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.