NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.27 and 11.36
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.43 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.34 (0.18%) | 11.36 | 11.29 - 11.38 | 1.1916 times | Thu 29 May 2025 | 11.32 (1.07%) | 11.26 | 11.22 - 11.34 | 1.4669 times | Wed 28 May 2025 | 11.20 (-0.53%) | 11.19 | 11.19 - 11.33 | 1.0929 times | Tue 27 May 2025 | 11.26 (0.63%) | 11.27 | 11.23 - 11.28 | 0.9316 times | Fri 23 May 2025 | 11.19 (-0.53%) | 11.20 | 11.18 - 11.23 | 0.6368 times | Thu 22 May 2025 | 11.25 (0.45%) | 11.18 | 11.12 - 11.31 | 1.3404 times | Wed 21 May 2025 | 11.20 (-0.8%) | 11.26 | 11.18 - 11.27 | 0.755 times | Tue 20 May 2025 | 11.29 (0%) | 11.25 | 11.17 - 11.30 | 0.8509 times | Tue 20 May 2025 | 11.29 (0.53%) | 11.25 | 11.17 - 11.30 | 0.8509 times | Mon 19 May 2025 | 11.23 (-0.18%) | 11.19 | 11.13 - 11.23 | 0.8829 times | Fri 16 May 2025 | 11.25 (0.54%) | 11.21 | 11.19 - 11.27 | 1.3377 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.27 and 11.46
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.34 (1.34%) | 11.27 | 11.19 - 11.38 | 1.6593 times | Fri 23 May 2025 | 11.19 (-0.89%) | 11.25 | 11.12 - 11.31 | 1.2696 times | Tue 20 May 2025 | 11.29 (0.36%) | 11.19 | 11.13 - 11.30 | 0.6143 times | Fri 16 May 2025 | 11.25 (-0.09%) | 11.34 | 11.11 - 11.38 | 1.6741 times | Fri 09 May 2025 | 11.26 (0.45%) | 11.21 | 11.12 - 11.36 | 1.4863 times | Fri 02 May 2025 | 11.21 (-0.18%) | 11.23 | 11.15 - 11.45 | 1.8209 times | Fri 25 April 2025 | 11.23 (0.72%) | 11.08 | 10.86 - 11.27 | 1.2625 times | Thu 17 April 2025 | 11.15 (0.09%) | 11.12 | 11.11 - 11.24 | 0.213 times | Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times | Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times | Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.23 | 0.3026 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.06 and 11.4
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 0.8911 times | Wed 30 April 2025 | 11.30 (-0.79%) | 11.46 | 10.69 - 11.62 | 0.9394 times | Fri 28 March 2025 | 11.39 (-3.64%) | 11.84 | 11.18 - 11.89 | 0.7429 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.8649 times | Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.918 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.1359 times | Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.8773 times | Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.3222 times | Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.2045 times | Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.1039 times | Wed 31 July 2024 | 11.35 (0.89%) | 11.25 | 11.20 - 11.52 | 0.8416 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.25
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.25 | 11.22 |
| 12 day EMA | 11.26 | 11.24 | 11.23 |
| 20 day EMA | 11.25 | 11.24 | 11.23 |
| 35 day EMA | 11.24 | 11.23 | 11.22 |
| 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.22 |
| 12 day SMA | 11.25 | 11.24 | 11.23 |
| 20 day SMA | 11.24 | 11.24 | 11.24 |
| 35 day SMA | 11.21 | 11.2 | 11.2 |
| 50 day SMA | 11.21 | 11.21 | 11.21 |
| 100 day SMA | 11.38 | 11.38 | 11.38 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.45 | 11.45 | 11.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.