TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 23.91 and 24.17
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 23.953333333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.21 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.04 (-0.08%) | 23.99 | 23.78 - 24.04 | 1.3897 times | Thu 30 October 2025 | 24.06 (-0.33%) | 23.97 | 23.92 - 24.06 | 0.4747 times | Wed 29 October 2025 | 24.14 (0.37%) | 23.97 | 23.93 - 24.18 | 0.9763 times | Tue 28 October 2025 | 24.05 (-0.17%) | 24.05 | 23.91 - 24.05 | 1.6769 times | Mon 27 October 2025 | 24.09 (0%) | 24.06 | 23.91 - 24.15 | 1.8147 times | Mon 27 October 2025 | 24.09 (0%) | 24.06 | 23.91 - 24.15 | 1.8147 times | Fri 24 October 2025 | 24.09 (0.42%) | 24.08 | 23.99 - 24.10 | 0.4747 times | Thu 23 October 2025 | 23.99 (-0.04%) | 24.08 | 23.90 - 24.12 | 0.8844 times | Wed 22 October 2025 | 24.00 (0.08%) | 23.99 | 23.90 - 24.05 | 0.2412 times | Tue 21 October 2025 | 23.98 (0.08%) | 23.97 | 23.91 - 24.04 | 0.2527 times | Mon 20 October 2025 | 23.96 (-0.7%) | 24.07 | 23.91 - 24.07 | 0.8882 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.71 and 24.11
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.04 (-0.21%) | 24.06 | 23.78 - 24.18 | 1.7264 times | Mon 27 October 2025 | 24.09 (0%) | 24.06 | 23.91 - 24.15 | 0.4947 times | Fri 24 October 2025 | 24.09 (-0.17%) | 24.07 | 23.90 - 24.12 | 0.7473 times | Fri 17 October 2025 | 24.13 (0.29%) | 23.72 | 23.72 - 24.15 | 0.4238 times | Fri 10 October 2025 | 24.06 (0.88%) | 23.97 | 23.67 - 24.06 | 0.4815 times | Fri 03 October 2025 | 23.85 (0.93%) | 23.68 | 23.47 - 24.00 | 2.7487 times | Fri 26 September 2025 | 23.63 (-0.3%) | 23.77 | 23.60 - 23.89 | 0.4342 times | Fri 19 September 2025 | 23.70 (-0.88%) | 23.88 | 23.63 - 23.92 | 0.4133 times | Fri 12 September 2025 | 23.91 (1.23%) | 23.59 | 23.54 - 23.97 | 1.7963 times | Fri 05 September 2025 | 23.62 (0.6%) | 23.36 | 23.31 - 23.62 | 0.7338 times | Fri 29 August 2025 | 23.48 (0%) | 23.62 | 23.36 - 23.66 | 0.3225 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.82 and 24.41
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.0537 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.2397 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.6408 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.6088 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.12 times | Fri 30 May 2025 | 23.23 (-0.26%) | 23.26 | 23.01 - 23.56 | 0.693 times | Wed 30 April 2025 | 23.29 (-1.15%) | 23.42 | 22.87 - 23.50 | 0.6701 times | Mon 31 March 2025 | 23.56 (2.08%) | 23.02 | 22.60 - 23.70 | 1.8088 times | Fri 28 February 2025 | 23.08 (3.45%) | 22.28 | 22.25 - 23.08 | 0.9333 times | Fri 31 January 2025 | 22.31 (0.04%) | 22.40 | 22.11 - 25.30 | 1.2317 times | Tue 31 December 2024 | 22.30 (-0.09%) | 22.52 | 22.11 - 22.57 | 0.7955 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.08 | 24.09 |
| 12 day EMA | 24.04 | 24.04 | 24.04 |
| 20 day EMA | 24.01 | 24.01 | 24 |
| 35 day EMA | 23.92 | 23.91 | 23.9 |
| 50 day EMA | 23.83 | 23.82 | 23.81 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.09 | 24.09 |
| 12 day SMA | 24.05 | 24.04 | 24.04 |
| 20 day SMA | 24.01 | 24.01 | 24 |
| 35 day SMA | 23.91 | 23.9 | 23.9 |
| 50 day SMA | 23.83 | 23.82 | 23.81 |
| 100 day SMA | 23.61 | 23.6 | 23.59 |
| 150 day SMA | 23.48 | 23.47 | 23.47 |
| 200 day SMA | 23.32 | 23.31 | 23.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.