Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 24.38 and 25.19

Daily Target 124.16
Daily Target 224.59
Daily Target 324.973333333333
Daily Target 425.4
Daily Target 525.78

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 May 2025 25.01 (-1.61%) 25.34 24.55 - 25.36 1.0384 times
Thu 29 May 2025 25.42 (1.72%) 25.88 25.28 - 25.89 0.8417 times
Wed 28 May 2025 24.99 (-1.54%) 25.39 24.98 - 25.45 0.9484 times
Tue 27 May 2025 25.38 (3.97%) 25.73 25.21 - 25.73 1.1107 times
Fri 23 May 2025 24.41 (-3.06%) 24.47 24.27 - 24.69 1.1943 times
Thu 22 May 2025 25.18 (-0.28%) 25.65 25.18 - 25.77 1.1675 times
Wed 21 May 2025 25.25 (-2.4%) 25.84 25.15 - 26.08 0.9434 times
Tue 20 May 2025 25.87 (0%) 25.73 25.63 - 25.94 0.9839 times
Tue 20 May 2025 25.87 (0.15%) 25.73 25.63 - 25.94 0.9839 times
Mon 19 May 2025 25.83 (0.04%) 25.49 25.39 - 25.87 0.7878 times
Fri 16 May 2025 25.82 (-0.5%) 25.82 25.62 - 25.89 0.4409 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 24.11 and 25.45

Weekly Target 123.81
Weekly Target 224.41
Weekly Target 325.15
Weekly Target 425.75
Weekly Target 526.49

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 May 2025 25.01 (2.46%) 25.73 24.55 - 25.89 1.4099 times
Fri 23 May 2025 24.41 (-5.64%) 25.73 24.27 - 26.08 1.5352 times
Tue 20 May 2025 25.87 (0.19%) 25.49 25.39 - 25.94 0.6341 times
Fri 16 May 2025 25.82 (7.9%) 25.30 24.91 - 26.29 1.6103 times
Fri 09 May 2025 23.93 (2.05%) 23.31 22.50 - 24.04 1.4262 times
Fri 02 May 2025 23.45 (0.73%) 23.26 21.97 - 23.62 1.6943 times
Fri 25 April 2025 23.28 (14.91%) 19.99 19.55 - 23.42 1.3107 times
Thu 17 April 2025 20.26 (0.7%) 20.34 19.50 - 20.50 0.3793 times
Wed 16 April 2025 20.12 (0%) 20.34 19.50 - 20.50 0 times
Wed 16 April 2025 20.12 (0%) 20.34 19.50 - 20.50 0 times
Wed 16 April 2025 20.12 (0%) 20.34 19.50 - 20.50 0 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 23.76 and 27.55

Monthly Target 120.81
Monthly Target 222.91
Monthly Target 324.6
Monthly Target 426.7
Monthly Target 528.39

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 1.0207 times
Wed 30 April 2025 22.71 (2.53%) 21.65 17.25 - 23.45 1.6106 times
Fri 28 March 2025 22.15 (-10.29%) 25.19 22.06 - 26.52 1.0082 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.2442 times
Fri 31 January 2025 22.45 (-10.09%) 24.94 21.96 - 26.90 1.207 times
Tue 31 December 2024 24.97 (-2.35%) 26.37 24.15 - 27.05 0.6425 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 0.7958 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 0.853 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 0.8573 times
Fri 30 August 2024 31.95 (-5.36%) 32.58 28.19 - 32.79 0.7607 times
Wed 31 July 2024 33.76 (-14.05%) 39.52 32.54 - 43.32 0.729 times

 monthly chart StmicroelectronicsN

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.

StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.42
20 day DMA 24.91
35 day DMA 23.48
50 day DMA 22.42
100 day DMA 23.54
150 day DMA 24.25
200 day DMA 25.41

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2325.13
12 day EMA25.0925.125.04
20 day EMA24.724.6724.59
35 day EMA23.8423.7723.67
50 day EMA22.7722.6822.57

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0825.04
12 day SMA25.4225.525.56
20 day SMA24.9124.8424.7
35 day SMA23.4823.3423.18
50 day SMA22.4222.3622.31
100 day SMA23.5423.5323.52
150 day SMA24.2524.2724.29
200 day SMA25.4125.4425.47
Back to top | Use Dark Theme