NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7194.89 and 7283
| Daily Target 1 | 7130.84 |
| Daily Target 2 | 7170.83 |
| Daily Target 3 | 7218.95 |
| Daily Target 4 | 7258.94 |
| Daily Target 5 | 7307.06 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7210.82 (-0.48%) | 7178.96 | 7178.96 - 7267.07 | 0.7256 times | Thu 30 October 2025 | 7245.71 (-1.19%) | 7335.00 | 7184.00 - 7390.12 | 1.0015 times | Wed 29 October 2025 | 7333.31 (-1.72%) | 7381.20 | 7278.89 - 7500.00 | 1.4665 times | Tue 28 October 2025 | 7461.33 (0.31%) | 7301.52 | 7275.43 - 7469.02 | 0.8585 times | Mon 27 October 2025 | 7438.33 (0%) | 7460.00 | 7399.68 - 7479.39 | 0.9658 times | Mon 27 October 2025 | 7438.33 (0.1%) | 7460.00 | 7399.68 - 7479.39 | 0.9658 times | Fri 24 October 2025 | 7430.92 (-3.24%) | 7718.00 | 7425.44 - 7718.00 | 1.1242 times | Thu 23 October 2025 | 7679.41 (-0.23%) | 7648.06 | 7629.00 - 7723.76 | 0.8891 times | Wed 22 October 2025 | 7697.16 (-1.22%) | 7728.17 | 7615.00 - 7790.00 | 0.7818 times | Tue 21 October 2025 | 7792.13 (1.45%) | 7640.91 | 7600.22 - 7827.92 | 1.2213 times | Mon 20 October 2025 | 7681.08 (0.55%) | 7673.25 | 7605.37 - 7746.81 | 1.0986 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7034.37 and 7355.41
| Weekly Target 1 | 6975.55 |
| Weekly Target 2 | 7093.19 |
| Weekly Target 3 | 7296.5933333333 |
| Weekly Target 4 | 7414.23 |
| Weekly Target 5 | 7617.63 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7210.82 (-3.06%) | 7460.00 | 7178.96 - 7500.00 | 1.1749 times | Mon 27 October 2025 | 7438.33 (0.1%) | 7460.00 | 7399.68 - 7479.39 | 0.2261 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1976 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.7839 times | Tue 07 October 2025 | 7840.11 (-4.13%) | 8199.00 | 7814.94 - 8199.00 | 0.382 times | Fri 03 October 2025 | 8178.00 (1.81%) | 8100.00 | 7973.00 - 8188.57 | 0.8865 times | Fri 26 September 2025 | 8032.78 (-0.76%) | 8067.00 | 7900.34 - 8098.00 | 0.9607 times | Fri 19 September 2025 | 8094.70 (-3.8%) | 8422.00 | 8055.00 - 8489.85 | 1.4453 times | Fri 12 September 2025 | 8414.82 (-1.03%) | 8509.40 | 8217.49 - 8563.79 | 1.1653 times | Fri 05 September 2025 | 8502.00 (4.73%) | 8027.53 | 8027.53 - 8618.28 | 0.7777 times | Fri 29 August 2025 | 8117.65 (0%) | 8066.50 | 8027.79 - 8146.99 | 0.1591 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6684.87 and 7704.91
| Monthly Target 1 | 6509.55 |
| Monthly Target 2 | 6860.19 |
| Monthly Target 3 | 7529.5933333333 |
| Monthly Target 4 | 7880.23 |
| Monthly Target 5 | 8549.63 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9586 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8718 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7347 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9352 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9485 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8045 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 0.9885 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.2055 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.1324 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.4202 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8429 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7470.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7379.15
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7639 and price is deviating by 259 points
Upper Bollinger band is at 8156 and lower is at 7123, while middle bands are at 7381 and 7898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7473.15 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7337.9 |
| 12 day DMA | 7503.97 |
| 20 day DMA | 7638.95 |
| 35 day DMA | 7847.8 |
| 50 day DMA | 7956.07 |
| 100 day DMA | 7784.15 |
| 150 day DMA | 7571.67 |
| 200 day DMA | 7581.33 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7321.61 | 7377 | 7442.64 |
| 12 day EMA | 7470.13 | 7517.26 | 7566.62 |
| 20 day EMA | 7594.01 | 7634.33 | 7675.22 |
| 35 day EMA | 7756.86 | 7789.01 | 7821 |
| 50 day EMA | 7911.43 | 7940.01 | 7968.34 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7337.9 | 7383.4 | 7420.44 |
| 12 day SMA | 7503.97 | 7536.89 | 7570.18 |
| 20 day SMA | 7638.95 | 7680.24 | 7719.68 |
| 35 day SMA | 7847.8 | 7879.95 | 7909.39 |
| 50 day SMA | 7956.07 | 7972.49 | 7992.52 |
| 100 day SMA | 7784.15 | 7783.98 | 7783.64 |
| 150 day SMA | 7571.67 | 7572.67 | 7572.27 |
| 200 day SMA | 7581.33 | 7584.5 | 7588.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.