NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 33.02 and 33.35
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.283333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.61 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.20 (-0.6%) | 33.45 | 33.16 - 33.49 | 0.6511 times | Thu 05 September 2024 | 33.40 (0.54%) | 33.49 | 33.24 - 33.50 | 0.5397 times | Wed 04 September 2024 | 33.22 (0.09%) | 33.31 | 33.08 - 33.56 | 0.5196 times | Tue 03 September 2024 | 33.19 (0.39%) | 33.12 | 32.92 - 33.34 | 0.5844 times | Fri 30 August 2024 | 33.06 (0%) | 32.95 | 32.81 - 33.13 | 1.9549 times | Fri 30 August 2024 | 33.06 (0.73%) | 32.95 | 32.81 - 33.13 | 1.9552 times | Thu 29 August 2024 | 32.82 (-0.12%) | 32.84 | 32.53 - 32.88 | 0.6539 times | Wed 28 August 2024 | 32.86 (0.43%) | 32.81 | 32.77 - 33.10 | 1.1874 times | Tue 27 August 2024 | 32.72 (-0.27%) | 32.74 | 32.64 - 32.96 | 0.8899 times | Mon 26 August 2024 | 32.81 (0.58%) | 32.74 | 32.69 - 33.01 | 1.0641 times | Fri 23 August 2024 | 32.62 (0.15%) | 32.62 | 32.51 - 32.74 | 0.632 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 33.06 and 33.7
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.20 (0.42%) | 33.12 | 32.92 - 33.56 | 0.6227 times | Fri 30 August 2024 | 33.06 (0%) | 32.95 | 32.81 - 33.13 | 0.5305 times | Fri 30 August 2024 | 33.06 (1.35%) | 32.74 | 32.53 - 33.13 | 1.5605 times | Fri 23 August 2024 | 32.62 (2.26%) | 31.90 | 31.90 - 32.74 | 0.8546 times | Fri 16 August 2024 | 31.90 (1.75%) | 31.32 | 31.29 - 32.00 | 1.1006 times | Fri 09 August 2024 | 31.35 (-1.45%) | 31.84 | 30.53 - 31.90 | 1.3827 times | Fri 02 August 2024 | 31.81 (1.53%) | 31.44 | 31.01 - 32.38 | 1.0319 times | Fri 26 July 2024 | 31.33 (2.76%) | 30.53 | 30.49 - 31.55 | 1.0053 times | Fri 19 July 2024 | 30.49 (1.4%) | 29.97 | 29.67 - 31.13 | 0.8621 times | Fri 12 July 2024 | 30.07 (5.36%) | 28.64 | 28.42 - 30.24 | 1.0491 times | Fri 05 July 2024 | 28.54 (-0.35%) | 28.55 | 28.50 - 28.97 | 0.4549 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 33.06 and 33.7
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.226666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.20 (0.42%) | 33.12 | 32.92 - 33.56 | 0.1318 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.249 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 0.9355 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.0519 times | Fri 31 May 2024 | 29.06 (4.31%) | 27.80 | 27.60 - 29.44 | 1.183 times | Tue 30 April 2024 | 27.86 (0.72%) | 27.70 | 26.26 - 28.25 | 0.9486 times | Thu 28 March 2024 | 27.66 (6.14%) | 26.00 | 25.71 - 27.72 | 1.075 times | Thu 29 February 2024 | 26.06 (0.35%) | 25.87 | 24.80 - 26.44 | 1.3246 times | Wed 31 January 2024 | 25.97 (-2.18%) | 26.35 | 25.12 - 27.51 | 1.0193 times | Fri 29 December 2023 | 26.55 (3.55%) | 25.60 | 25.48 - 27.36 | 1.0812 times | Thu 30 November 2023 | 25.64 (1.91%) | 25.27 | 24.58 - 26.47 | 1.6372 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.83 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.18 | 33.07 |
| 12 day EMA | 32.9 | 32.85 | 32.75 |
| 20 day EMA | 32.56 | 32.49 | 32.39 |
| 35 day EMA | 31.88 | 31.8 | 31.71 |
| 50 day EMA | 31.2 | 31.12 | 31.03 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.19 | 33.07 |
| 12 day SMA | 32.96 | 32.89 | 32.78 |
| 20 day SMA | 32.54 | 32.45 | 32.33 |
| 35 day SMA | 31.95 | 31.87 | 31.79 |
| 50 day SMA | 31.19 | 31.1 | 31.01 |
| 100 day SMA | 29.83 | 29.77 | 29.71 |
| 150 day SMA | 28.77 | 28.72 | 28.66 |
| 200 day SMA | 28.13 | 28.1 | 28.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.