NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 38.78 and 39.67
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.34 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 39.43 (-0.4%) | 39.70 | 39.02 - 39.91 | 1.0328 times | Mon 02 June 2025 | 39.59 (0.13%) | 39.27 | 39.15 - 39.60 | 0.8547 times | Fri 30 May 2025 | 39.54 (1.41%) | 38.92 | 38.72 - 39.61 | 1.6809 times | Thu 29 May 2025 | 38.99 (0.62%) | 38.63 | 38.48 - 39.03 | 0.7426 times | Wed 28 May 2025 | 38.75 (-1.35%) | 39.19 | 38.66 - 39.28 | 0.6737 times | Tue 27 May 2025 | 39.28 (0.67%) | 39.42 | 39.15 - 39.44 | 0.6964 times | Fri 23 May 2025 | 39.02 (1.35%) | 38.74 | 38.36 - 39.10 | 0.84 times | Thu 22 May 2025 | 38.50 (-0.9%) | 38.72 | 38.13 - 38.72 | 1.1303 times | Wed 21 May 2025 | 38.85 (-1.67%) | 39.45 | 38.79 - 39.53 | 1.0725 times | Tue 20 May 2025 | 39.51 (0%) | 39.81 | 39.46 - 40.10 | 1.2761 times | Tue 20 May 2025 | 39.51 (-1.03%) | 39.81 | 39.46 - 40.10 | 1.2761 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 39.23 and 40.12
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 39.43 (-0.28%) | 39.27 | 39.02 - 39.91 | 0.4848 times | Fri 30 May 2025 | 39.54 (1.33%) | 39.42 | 38.48 - 39.61 | 0.9743 times | Fri 23 May 2025 | 39.02 (-1.24%) | 39.81 | 38.13 - 40.10 | 1.1092 times | Tue 20 May 2025 | 39.51 (1.1%) | 38.54 | 38.54 - 40.10 | 0.7728 times | Fri 16 May 2025 | 39.08 (-1.26%) | 39.59 | 37.22 - 39.70 | 1.3375 times | Fri 09 May 2025 | 39.58 (0.71%) | 39.17 | 38.70 - 40.74 | 2.0109 times | Fri 02 May 2025 | 39.30 (-0.38%) | 39.41 | 38.40 - 39.93 | 1.6765 times | Fri 25 April 2025 | 39.45 (0.41%) | 39.12 | 37.76 - 39.86 | 1.1378 times | Thu 17 April 2025 | 39.29 (0.87%) | 39.48 | 38.67 - 39.87 | 0.4962 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.23 and 40.12
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 39.43 (-0.28%) | 39.27 | 39.02 - 39.91 | 0.0901 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.2768 times | Wed 30 April 2025 | 39.11 (-2.03%) | 40.00 | 35.64 - 40.73 | 1.523 times | Fri 28 March 2025 | 39.92 (-2.18%) | 40.79 | 38.03 - 41.44 | 1.3161 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.114 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.1307 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7415 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.979 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.8002 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 1.0286 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3937 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.3 | 39.16 |
| 12 day EMA | 39.22 | 39.18 | 39.1 |
| 20 day EMA | 39.16 | 39.13 | 39.08 |
| 35 day EMA | 39.09 | 39.07 | 39.04 |
| 50 day EMA | 39.04 | 39.02 | 39 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.23 | 39.12 |
| 12 day SMA | 39.24 | 39.21 | 39.14 |
| 20 day SMA | 39.12 | 39.11 | 39.1 |
| 35 day SMA | 39.15 | 39.14 | 39.12 |
| 50 day SMA | 38.96 | 38.91 | 38.91 |
| 100 day SMA | 38.96 | 38.95 | 38.94 |
| 150 day SMA | 38.17 | 38.14 | 38.11 |
| 200 day SMA | 37.15 | 37.12 | 37.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.