NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 39.53 and 40.17
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.71 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.35 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.61 (0.61%) | 39.58 | 39.44 - 40.08 | 0.7705 times | Tue 16 September 2025 | 39.37 (-2.89%) | 40.41 | 39.29 - 40.56 | 0.9477 times | Mon 15 September 2025 | 40.54 (-1.15%) | 41.04 | 40.54 - 41.14 | 0.7675 times | Fri 12 September 2025 | 41.01 (-0.29%) | 40.83 | 40.75 - 41.20 | 0.4188 times | Thu 11 September 2025 | 41.13 (0.98%) | 40.72 | 40.45 - 41.20 | 0.7783 times | Wed 10 September 2025 | 40.73 (0.59%) | 40.56 | 40.38 - 40.83 | 0.479 times | Tue 09 September 2025 | 40.49 (0.65%) | 40.24 | 39.99 - 40.67 | 0.4651 times | Mon 08 September 2025 | 40.23 (-0.25%) | 40.33 | 40.02 - 40.52 | 0.8073 times | Fri 05 September 2025 | 40.33 (1.26%) | 39.47 | 39.40 - 40.59 | 1.7748 times | Thu 04 September 2025 | 39.83 (-4.71%) | 41.91 | 38.45 - 41.91 | 2.7911 times | Wed 03 September 2025 | 41.80 (-0.74%) | 41.91 | 41.62 - 42.23 | 0.4941 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.53 and 40.38
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.61 (-3.41%) | 41.04 | 39.29 - 41.14 | 0.8127 times | Fri 12 September 2025 | 41.01 (1.69%) | 40.33 | 39.99 - 41.20 | 0.964 times | Fri 05 September 2025 | 40.33 (-4.59%) | 42.02 | 38.45 - 42.39 | 1.7903 times | Fri 29 August 2025 | 42.27 (0%) | 42.21 | 42.08 - 42.36 | 0.1011 times | Fri 29 August 2025 | 42.27 (-1.56%) | 42.63 | 42.08 - 43.00 | 0.7816 times | Fri 22 August 2025 | 42.94 (2.36%) | 41.88 | 41.62 - 42.97 | 0.83 times | Fri 15 August 2025 | 41.95 (-0.78%) | 42.34 | 41.61 - 42.83 | 1.048 times | Fri 08 August 2025 | 42.28 (-0.73%) | 43.33 | 41.31 - 43.47 | 1.3634 times | Fri 01 August 2025 | 42.59 (0.97%) | 42.09 | 41.21 - 42.90 | 1.0964 times | Fri 25 July 2025 | 42.18 (3.13%) | 40.89 | 40.87 - 42.26 | 1.2125 times | Fri 18 July 2025 | 40.90 (3.36%) | 39.66 | 39.51 - 40.99 | 1.162 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 37.06 and 41
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.61 (-6.29%) | 42.02 | 38.45 - 42.39 | 0.7427 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8977 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0704 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9893 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1159 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2534 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2788 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 0.9764 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 0.9948 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.6806 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.8986 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.3 | 40.77 |
| 12 day EMA | 40.62 | 40.8 | 41.06 |
| 20 day EMA | 40.97 | 41.11 | 41.29 |
| 35 day EMA | 41.1 | 41.19 | 41.3 |
| 50 day EMA | 41.2 | 41.27 | 41.35 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.56 | 40.78 |
| 12 day SMA | 40.6 | 40.82 | 41.06 |
| 20 day SMA | 41.33 | 41.48 | 41.62 |
| 35 day SMA | 41.76 | 41.84 | 41.89 |
| 50 day SMA | 41.49 | 41.47 | 41.48 |
| 100 day SMA | 40.43 | 40.43 | 40.42 |
| 150 day SMA | 40.05 | 40.04 | 40.03 |
| 200 day SMA | 39.3 | 39.29 | 39.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.