NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 41.53 and 42.2
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.67 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.11 (-0.05%) | 42.21 | 41.61 - 42.28 | 1.3295 times | Thu 30 October 2025 | 42.13 (-0.78%) | 42.43 | 41.66 - 42.70 | 1.5442 times | Wed 29 October 2025 | 42.46 (-2.14%) | 44.50 | 42.07 - 44.88 | 1.9641 times | Tue 28 October 2025 | 43.39 (-0.78%) | 44.00 | 43.14 - 44.03 | 0.9354 times | Mon 27 October 2025 | 43.73 (0%) | 43.62 | 43.17 - 43.76 | 0.5318 times | Mon 27 October 2025 | 43.73 (0.23%) | 43.62 | 43.17 - 43.76 | 0.5318 times | Fri 24 October 2025 | 43.63 (-0.55%) | 44.06 | 43.49 - 44.16 | 0.4931 times | Thu 23 October 2025 | 43.87 (-0.59%) | 44.37 | 43.35 - 44.45 | 0.9553 times | Wed 22 October 2025 | 44.13 (0.96%) | 43.97 | 43.65 - 44.27 | 0.9885 times | Tue 21 October 2025 | 43.71 (-0.32%) | 43.95 | 43.44 - 44.12 | 0.7262 times | Mon 20 October 2025 | 43.85 (1.39%) | 43.99 | 43.57 - 44.05 | 0.6173 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.23 and 43.5
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.11 (-3.7%) | 43.62 | 41.61 - 44.88 | 1.682 times | Mon 27 October 2025 | 43.73 (0.23%) | 43.62 | 43.17 - 43.76 | 0.1419 times | Fri 24 October 2025 | 43.63 (0.88%) | 43.99 | 43.35 - 44.45 | 1.0085 times | Fri 17 October 2025 | 43.25 (-0.78%) | 43.00 | 42.62 - 44.05 | 0.8273 times | Tue 07 October 2025 | 43.59 (-0.55%) | 43.92 | 43.45 - 44.52 | 0.4137 times | Fri 03 October 2025 | 43.83 (2.96%) | 42.63 | 42.44 - 44.18 | 0.9147 times | Fri 26 September 2025 | 42.57 (5.58%) | 40.58 | 40.52 - 42.58 | 1.4506 times | Fri 19 September 2025 | 40.32 (-1.68%) | 41.04 | 39.29 - 41.14 | 1.2445 times | Fri 12 September 2025 | 41.01 (1.69%) | 40.33 | 39.99 - 41.20 | 0.8109 times | Fri 05 September 2025 | 40.33 (-4.59%) | 42.02 | 38.45 - 42.39 | 1.506 times | Fri 29 August 2025 | 42.27 (0%) | 42.21 | 42.08 - 42.36 | 0.085 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 40.23 and 43.5
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.0219 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.2177 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8123 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 0.9685 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.8951 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.0097 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.1341 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.1571 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 0.8835 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 0.9001 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.6158 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.45
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.36 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.86 | 43.23 |
| 12 day EMA | 43.02 | 43.18 | 43.37 |
| 20 day EMA | 43.01 | 43.1 | 43.2 |
| 35 day EMA | 42.74 | 42.78 | 42.82 |
| 50 day EMA | 42.3 | 42.31 | 42.32 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 43.09 | 43.39 |
| 12 day SMA | 43.33 | 43.43 | 43.54 |
| 20 day SMA | 43.36 | 43.4 | 43.46 |
| 35 day SMA | 42.53 | 42.49 | 42.44 |
| 50 day SMA | 42.27 | 42.28 | 42.28 |
| 100 day SMA | 41.55 | 41.52 | 41.48 |
| 150 day SMA | 40.71 | 40.7 | 40.69 |
| 200 day SMA | 40.24 | 40.21 | 40.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.