MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 474.32 and 480.79
| Daily Target 1 | 472.65 |
| Daily Target 2 | 475.98 |
| Daily Target 3 | 479.11666666667 |
| Daily Target 4 | 482.45 |
| Daily Target 5 | 485.59 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 479.32 (-0.48%) | 481.90 | 475.78 - 482.25 | 2.4033 times | Thu 29 May 2025 | 481.64 (0.65%) | 480.30 | 476.98 - 482.33 | 0.7141 times | Wed 28 May 2025 | 478.51 (-0.57%) | 479.74 | 477.78 - 483.07 | 1.1209 times | Tue 27 May 2025 | 481.24 (2.47%) | 474.89 | 473.82 - 481.92 | 1.0298 times | Fri 23 May 2025 | 469.65 (-0.45%) | 468.69 | 466.80 - 472.42 | 0.6145 times | Thu 22 May 2025 | 471.76 (-0.22%) | 472.28 | 468.78 - 475.40 | 0.8368 times | Wed 21 May 2025 | 472.78 (-2.92%) | 484.11 | 472.51 - 486.47 | 1.0546 times | Tue 20 May 2025 | 486.99 (0%) | 488.08 | 483.81 - 490.59 | 0.647 times | Tue 20 May 2025 | 486.99 (-1.04%) | 488.08 | 483.81 - 490.59 | 0.647 times | Mon 19 May 2025 | 492.10 (0.65%) | 483.98 | 482.31 - 493.30 | 0.9321 times | Fri 16 May 2025 | 488.90 (0.32%) | 486.96 | 485.21 - 489.49 | 0.8448 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 476.57 and 485.82
| Weekly Target 1 | 469.49 |
| Weekly Target 2 | 474.4 |
| Weekly Target 3 | 478.73666666667 |
| Weekly Target 4 | 483.65 |
| Weekly Target 5 | 487.99 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 479.32 (2.06%) | 474.89 | 473.82 - 483.07 | 1.595 times | Fri 23 May 2025 | 469.65 (-3.56%) | 488.08 | 466.80 - 490.59 | 0.9546 times | Tue 20 May 2025 | 486.99 (-0.39%) | 483.98 | 482.31 - 493.30 | 0.4781 times | Fri 16 May 2025 | 488.90 (3.87%) | 484.75 | 477.81 - 490.91 | 1.5753 times | Fri 09 May 2025 | 470.67 (1.27%) | 461.90 | 459.04 - 478.99 | 1.6501 times | Fri 02 May 2025 | 464.75 (5.96%) | 439.93 | 434.66 - 466.71 | 1.7847 times | Fri 25 April 2025 | 438.62 (3.24%) | 419.00 | 406.75 - 441.17 | 1.4744 times | Thu 17 April 2025 | 424.86 (-0.19%) | 432.26 | 420.30 - 436.59 | 0.4878 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 464.87 and 507.75
| Monthly Target 1 | 431.47 |
| Monthly Target 2 | 455.39 |
| Monthly Target 3 | 474.34666666667 |
| Monthly Target 4 | 498.27 |
| Monthly Target 5 | 517.23 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8454 times | Wed 30 April 2025 | 453.12 (-1.79%) | 463.08 | 378.71 - 471.92 | 1.5122 times | Fri 28 March 2025 | 461.38 (-8.45%) | 505.00 | 435.48 - 507.33 | 1.0542 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.1733 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.8736 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5155 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.8619 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.0981 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.0228 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.043 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.1077 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moody S MCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 9 points
Upper Bollinger band is at 496 and lower is at 462, while middle bands are at 470 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.86 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 478.07 |
| 12 day DMA | 481.43 |
| 20 day DMA | 478.29 |
| 35 day DMA | 459.91 |
| 50 day DMA | 448.74 |
| 100 day DMA | 465.94 |
| 150 day DMA | 469.91 |
| 200 day DMA | 471.3 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.18 | 479.11 | 477.84 |
| 12 day EMA | 478.05 | 477.82 | 477.13 |
| 20 day EMA | 473.72 | 473.13 | 472.23 |
| 35 day EMA | 464.02 | 463.12 | 462.03 |
| 50 day EMA | 451.72 | 450.59 | 449.32 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.07 | 476.56 | 474.79 |
| 12 day SMA | 481.43 | 481.41 | 481.67 |
| 20 day SMA | 478.29 | 477.56 | 476.07 |
| 35 day SMA | 459.91 | 458.38 | 456.78 |
| 50 day SMA | 448.74 | 447.2 | 446.41 |
| 100 day SMA | 465.94 | 465.99 | 465.94 |
| 150 day SMA | 469.91 | 469.79 | 469.64 |
| 200 day SMA | 471.3 | 471.31 | 471.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.