SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 11.66 and 11.98
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.03 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.80 (1.46%) | 11.62 | 11.51 - 11.83 | 0.8149 times | Wed 16 October 2024 | 11.63 (1.75%) | 11.53 | 11.45 - 11.75 | 1.3803 times | Tue 15 October 2024 | 11.43 (-6.46%) | 11.93 | 11.42 - 12.08 | 1.3544 times | Mon 14 October 2024 | 12.22 (-1.21%) | 12.26 | 12.13 - 12.30 | 0.9182 times | Fri 11 October 2024 | 12.37 (0%) | 12.33 | 12.22 - 12.42 | 0.7906 times | Thu 10 October 2024 | 12.37 (-0.32%) | 12.41 | 12.28 - 12.45 | 0.9749 times | Wed 09 October 2024 | 12.41 (-1.66%) | 12.56 | 12.37 - 12.59 | 0.8291 times | Tue 08 October 2024 | 12.62 (-2.55%) | 12.77 | 12.37 - 12.80 | 1.1299 times | Mon 07 October 2024 | 12.95 (0.15%) | 13.00 | 12.94 - 13.19 | 0.8682 times | Fri 04 October 2024 | 12.93 (0.78%) | 12.91 | 12.81 - 12.99 | 0.9395 times | Thu 03 October 2024 | 12.83 (4.22%) | 12.36 | 12.30 - 12.84 | 1.0752 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.17 and 12.05
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.80 (-4.61%) | 12.26 | 11.42 - 12.30 | 1.1234 times | Fri 11 October 2024 | 12.37 (-4.33%) | 13.00 | 12.22 - 13.19 | 1.1548 times | Fri 04 October 2024 | 12.93 (9.11%) | 11.86 | 11.86 - 12.99 | 1.3368 times | Fri 27 September 2024 | 11.85 (-3.03%) | 12.29 | 11.48 - 12.40 | 1.49 times | Fri 20 September 2024 | 12.22 (3.91%) | 11.82 | 11.61 - 12.53 | 1.2466 times | Fri 13 September 2024 | 11.76 (-1.59%) | 11.99 | 11.59 - 12.04 | 1.374 times | Mon 09 September 2024 | 11.95 (-0.17%) | 11.99 | 11.87 - 12.03 | 0.2375 times | Fri 06 September 2024 | 11.97 (-9.86%) | 13.17 | 11.84 - 13.18 | 1.0773 times | Fri 30 August 2024 | 13.28 (0%) | 13.30 | 13.15 - 13.33 | 0.2031 times | Fri 30 August 2024 | 13.28 (-1.04%) | 13.65 | 13.15 - 13.72 | 0.7564 times | Fri 23 August 2024 | 13.42 (2.99%) | 13.08 | 12.97 - 13.47 | 1.0116 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 10.73 and 12.5
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.80 (-3.52%) | 12.12 | 11.42 - 13.19 | 0.5263 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 0.938 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.7826 times | Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 0.9079 times | Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.7909 times | Fri 31 May 2024 | 13.96 (1.9%) | 13.65 | 13.22 - 14.24 | 0.9207 times | Tue 30 April 2024 | 13.70 (-5.97%) | 14.67 | 13.69 - 15.31 | 0.7063 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.2103 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.6865 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.5304 times | Fri 29 December 2023 | 13.67 (-1.01%) | 13.76 | 12.93 - 14.30 | 1.1186 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.92 | 12.06 |
| 12 day EMA | 12.1 | 12.15 | 12.25 |
| 20 day EMA | 12.17 | 12.21 | 12.27 |
| 35 day EMA | 12.33 | 12.36 | 12.4 |
| 50 day EMA | 12.41 | 12.44 | 12.47 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12 | 12.16 |
| 12 day SMA | 12.32 | 12.36 | 12.41 |
| 20 day SMA | 12.21 | 12.23 | 12.26 |
| 35 day SMA | 12.2 | 12.24 | 12.29 |
| 50 day SMA | 12.49 | 12.5 | 12.52 |
| 100 day SMA | 12.78 | 12.8 | 12.82 |
| 150 day SMA | 13.25 | 13.27 | 13.28 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.