Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.6 and 14.76

Daily Target 114.56
Daily Target 214.64
Daily Target 314.723333333333
Daily Target 414.8
Daily Target 514.88

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 31 October 2025 14.71 (0.41%) 14.78 14.65 - 14.81 1.496 times
Thu 30 October 2025 14.65 (0.55%) 14.55 14.52 - 14.65 1.1745 times
Wed 29 October 2025 14.57 (-0.34%) 14.61 14.53 - 14.64 0.8004 times
Tue 28 October 2025 14.62 (-0.07%) 14.68 14.60 - 14.70 0.7869 times
Mon 27 October 2025 14.63 (0%) 14.65 14.58 - 14.68 0.8669 times
Mon 27 October 2025 14.63 (0.62%) 14.65 14.58 - 14.68 0.8669 times
Fri 24 October 2025 14.54 (0.76%) 14.50 14.49 - 14.55 0.6684 times
Thu 23 October 2025 14.43 (0.49%) 14.37 14.35 - 14.49 1.0394 times
Wed 22 October 2025 14.36 (-1.17%) 14.57 14.36 - 14.60 1.2304 times
Tue 21 October 2025 14.53 (0.07%) 14.53 14.48 - 14.58 1.0701 times
Mon 20 October 2025 14.52 (0.55%) 14.53 14.47 - 14.55 1.5042 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.62 and 14.91

Weekly Target 114.39
Weekly Target 214.55
Weekly Target 314.68
Weekly Target 414.84
Weekly Target 514.97

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 31 October 2025 14.71 (0.55%) 14.65 14.52 - 14.81 0.9667 times
Mon 27 October 2025 14.63 (0.62%) 14.65 14.58 - 14.68 0.1635 times
Fri 24 October 2025 14.54 (0.69%) 14.53 14.35 - 14.60 1.0398 times
Fri 17 October 2025 14.44 (-2.1%) 14.83 14.37 - 14.92 1.4858 times
Fri 10 October 2025 14.75 (-1.34%) 14.94 14.69 - 15.09 0.948 times
Fri 03 October 2025 14.95 (2.05%) 14.69 14.67 - 15.00 1.324 times
Fri 26 September 2025 14.65 (-1.15%) 14.80 14.61 - 14.85 0.841 times
Fri 19 September 2025 14.82 (-3.07%) 15.10 14.64 - 15.11 1.3144 times
Fri 12 September 2025 15.29 (1.59%) 15.16 15.11 - 15.29 1.0988 times
Fri 05 September 2025 15.05 (0.13%) 14.95 14.90 - 15.14 0.8179 times
Fri 29 August 2025 15.03 (0%) 14.99 14.96 - 15.08 0.2749 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.16 and 14.9

Monthly Target 113.98
Monthly Target 214.34
Monthly Target 314.716666666667
Monthly Target 415.08
Monthly Target 515.46

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.1781 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 1.0377 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 1.1062 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.2108 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.9257 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.9545 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 0.9955 times
Mon 31 March 2025 14.40 (-6.19%) 15.43 14.12 - 15.58 0.9612 times
Fri 28 February 2025 15.35 (-0.65%) 15.29 15.16 - 15.91 0.804 times
Fri 31 January 2025 15.45 (1.98%) 15.26 15.17 - 15.81 0.8263 times
Tue 31 December 2024 15.15 (-6.19%) 16.22 15.01 - 16.45 0.8589 times

 monthly chart BlackrockCapital

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Capital BCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.55
20 day DMA 14.65
35 day DMA 14.71
50 day DMA 14.81
100 day DMA 14.9
150 day DMA 14.76
200 day DMA 14.89

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.614.58
12 day EMA14.6314.6114.6
20 day EMA14.6614.6514.65
35 day EMA14.7114.7114.71
50 day EMA14.7814.7814.79

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6214.6
12 day SMA14.5514.5614.55
20 day SMA14.6514.6614.68
35 day SMA14.7114.7214.74
50 day SMA14.8114.8214.82
100 day SMA14.914.914.91
150 day SMA14.7614.7614.76
200 day SMA14.8914.914.9
Back to top | Use Dark Theme