BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital BCAT are 14.6 and 14.76
| Daily Target 1 | 14.56 | 
| Daily Target 2 | 14.64 | 
| Daily Target 3 | 14.723333333333 | 
| Daily Target 4 | 14.8 | 
| Daily Target 5 | 14.88 | 
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.71 (0.41%) | 14.78 | 14.65 - 14.81 | 1.496 times | Thu 30 October 2025 | 14.65 (0.55%) | 14.55 | 14.52 - 14.65 | 1.1745 times | Wed 29 October 2025 | 14.57 (-0.34%) | 14.61 | 14.53 - 14.64 | 0.8004 times | Tue 28 October 2025 | 14.62 (-0.07%) | 14.68 | 14.60 - 14.70 | 0.7869 times | Mon 27 October 2025 | 14.63 (0%) | 14.65 | 14.58 - 14.68 | 0.8669 times | Mon 27 October 2025 | 14.63 (0.62%) | 14.65 | 14.58 - 14.68 | 0.8669 times | Fri 24 October 2025 | 14.54 (0.76%) | 14.50 | 14.49 - 14.55 | 0.6684 times | Thu 23 October 2025 | 14.43 (0.49%) | 14.37 | 14.35 - 14.49 | 1.0394 times | Wed 22 October 2025 | 14.36 (-1.17%) | 14.57 | 14.36 - 14.60 | 1.2304 times | Tue 21 October 2025 | 14.53 (0.07%) | 14.53 | 14.48 - 14.58 | 1.0701 times | Mon 20 October 2025 | 14.52 (0.55%) | 14.53 | 14.47 - 14.55 | 1.5042 times | 
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.62 and 14.91
| Weekly Target 1 | 14.39 | 
| Weekly Target 2 | 14.55 | 
| Weekly Target 3 | 14.68 | 
| Weekly Target 4 | 14.84 | 
| Weekly Target 5 | 14.97 | 
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.71 (0.55%) | 14.65 | 14.52 - 14.81 | 0.9667 times | Mon 27 October 2025 | 14.63 (0.62%) | 14.65 | 14.58 - 14.68 | 0.1635 times | Fri 24 October 2025 | 14.54 (0.69%) | 14.53 | 14.35 - 14.60 | 1.0398 times | Fri 17 October 2025 | 14.44 (-2.1%) | 14.83 | 14.37 - 14.92 | 1.4858 times | Fri 10 October 2025 | 14.75 (-1.34%) | 14.94 | 14.69 - 15.09 | 0.948 times | Fri 03 October 2025 | 14.95 (2.05%) | 14.69 | 14.67 - 15.00 | 1.324 times | Fri 26 September 2025 | 14.65 (-1.15%) | 14.80 | 14.61 - 14.85 | 0.841 times | Fri 19 September 2025 | 14.82 (-3.07%) | 15.10 | 14.64 - 15.11 | 1.3144 times | Fri 12 September 2025 | 15.29 (1.59%) | 15.16 | 15.11 - 15.29 | 1.0988 times | Fri 05 September 2025 | 15.05 (0.13%) | 14.95 | 14.90 - 15.14 | 0.8179 times | Fri 29 August 2025 | 15.03 (0%) | 14.99 | 14.96 - 15.08 | 0.2749 times | 
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.16 and 14.9
| Monthly Target 1 | 13.98 | 
| Monthly Target 2 | 14.34 | 
| Monthly Target 3 | 14.716666666667 | 
| Monthly Target 4 | 15.08 | 
| Monthly Target 5 | 15.46 | 
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 1.1781 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 1.0377 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 1.1062 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.2108 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 0.9257 times | Fri 30 May 2025 | 14.89 (3.04%) | 14.55 | 14.47 - 15.37 | 0.9545 times | Wed 30 April 2025 | 14.45 (0.35%) | 14.32 | 12.91 - 14.65 | 0.9955 times | Mon 31 March 2025 | 14.40 (-6.19%) | 15.43 | 14.12 - 15.58 | 0.9612 times | Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 0.804 times | Fri 31 January 2025 | 15.45 (1.98%) | 15.26 | 15.17 - 15.81 | 0.8263 times | Tue 31 December 2024 | 15.15 (-6.19%) | 16.22 | 15.01 - 16.45 | 0.8589 times | 
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Capital BCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | 
| 5 day DMA | 14.64 | 
| 12 day DMA | 14.55 | 
| 20 day DMA | 14.65 | 
| 35 day DMA | 14.71 | 
| 50 day DMA | 14.81 | 
| 100 day DMA | 14.9 | 
| 150 day DMA | 14.76 | 
| 200 day DMA | 14.89 | 
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 14.64 | 14.6 | 14.58 | 
| 12 day EMA | 14.63 | 14.61 | 14.6 | 
| 20 day EMA | 14.66 | 14.65 | 14.65 | 
| 35 day EMA | 14.71 | 14.71 | 14.71 | 
| 50 day EMA | 14.78 | 14.78 | 14.79 | 
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 14.64 | 14.62 | 14.6 | 
| 12 day SMA | 14.55 | 14.56 | 14.55 | 
| 20 day SMA | 14.65 | 14.66 | 14.68 | 
| 35 day SMA | 14.71 | 14.72 | 14.74 | 
| 50 day SMA | 14.81 | 14.82 | 14.82 | 
| 100 day SMA | 14.9 | 14.9 | 14.91 | 
| 150 day SMA | 14.76 | 14.76 | 14.76 | 
| 200 day SMA | 14.89 | 14.9 | 14.9 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
