Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.84 and 14.98

Daily Target 114.73
Daily Target 214.81
Daily Target 314.87
Daily Target 414.95
Daily Target 515.01

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 30 May 2025 14.89 (0.68%) 14.88 14.79 - 14.93 1.6767 times
Thu 29 May 2025 14.79 (0.27%) 14.80 14.78 - 14.89 1.1719 times
Wed 28 May 2025 14.75 (-0.07%) 14.74 14.73 - 14.83 1.0307 times
Tue 27 May 2025 14.76 (1.03%) 14.60 14.60 - 14.79 1.0388 times
Fri 23 May 2025 14.61 (0.21%) 14.52 14.47 - 14.62 0.6615 times
Thu 22 May 2025 14.58 (0.14%) 14.55 14.51 - 14.64 0.8889 times
Wed 21 May 2025 14.56 (-1.15%) 14.72 14.56 - 14.78 0.9434 times
Tue 20 May 2025 14.73 (0%) 14.77 14.72 - 14.80 0.8033 times
Tue 20 May 2025 14.73 (-0.27%) 14.77 14.72 - 14.80 0.8033 times
Mon 19 May 2025 14.77 (-0.47%) 14.75 14.70 - 14.80 0.9813 times
Fri 16 May 2025 14.84 (-0.34%) 14.90 14.80 - 14.90 1.2639 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.75 and 15.08

Weekly Target 114.48
Weekly Target 214.68
Weekly Target 314.806666666667
Weekly Target 415.01
Weekly Target 515.14

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 30 May 2025 14.89 (1.92%) 14.60 14.60 - 14.93 1.4793 times
Fri 23 May 2025 14.61 (-0.81%) 14.77 14.47 - 14.80 0.9917 times
Tue 20 May 2025 14.73 (-0.74%) 14.75 14.70 - 14.80 0.5368 times
Fri 16 May 2025 14.84 (0.07%) 15.20 14.80 - 15.37 2.4554 times
Fri 09 May 2025 14.83 (0.27%) 14.80 14.60 - 14.88 1.1649 times
Fri 02 May 2025 14.79 (3.35%) 14.41 14.21 - 14.88 1.985 times
Fri 25 April 2025 14.31 (4%) 13.75 13.50 - 14.32 0.9756 times
Thu 17 April 2025 13.76 (0.36%) 13.76 13.65 - 14.02 0.1408 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0.2706 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.68 and 15.58

Monthly Target 114.01
Monthly Target 214.45
Monthly Target 314.91
Monthly Target 415.35
Monthly Target 515.81

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 1.1801 times
Wed 30 April 2025 14.45 (0.7%) 14.32 12.91 - 14.65 1.3297 times
Fri 28 March 2025 14.35 (-6.51%) 15.43 14.30 - 15.58 1.066 times
Fri 28 February 2025 15.35 (-0.65%) 15.29 15.16 - 15.91 1.0044 times
Fri 31 January 2025 15.45 (1.98%) 15.26 15.17 - 15.81 1.0576 times
Tue 31 December 2024 15.15 (-6.19%) 16.22 15.01 - 16.45 1.0273 times
Tue 26 November 2024 16.15 (1.51%) 15.94 15.81 - 16.50 0.7169 times
Thu 31 October 2024 15.91 (-3.28%) 16.45 15.69 - 16.65 0.9008 times
Mon 30 September 2024 16.45 (-0.84%) 16.55 16.21 - 16.80 0.8516 times
Fri 30 August 2024 16.59 (1.16%) 16.44 15.40 - 16.73 0.8656 times
Wed 31 July 2024 16.40 (-0.06%) 16.51 15.80 - 17.06 1.0365 times

 monthly chart BlackrockCapital

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Capital BCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.74
20 day DMA 14.82
35 day DMA 14.49
50 day DMA 14.34
100 day DMA 14.85
150 day DMA 15.18
200 day DMA 15.48

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7414.71
12 day EMA14.7514.7314.72
20 day EMA14.7114.6914.68
35 day EMA14.5614.5414.53
50 day EMA14.4214.414.38

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.714.65
12 day SMA14.7414.7714.81
20 day SMA14.8214.8114.81
35 day SMA14.4914.4614.43
50 day SMA14.3414.3314.33
100 day SMA14.8514.8514.86
150 day SMA15.1815.1915.2
200 day SMA15.4815.4915.5
Back to top | Use Dark Theme