UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 21.34 and 21.65
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.7 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (0.56%) | 21.35 | 21.20 - 21.51 | 0.4228 times | Thu 30 October 2025 | 21.35 (-2.11%) | 21.82 | 21.11 - 21.82 | 0.386 times | Wed 29 October 2025 | 21.81 (1.44%) | 21.46 | 21.46 - 21.84 | 2.3713 times | Tue 28 October 2025 | 21.50 (-0.74%) | 21.33 | 21.12 - 21.90 | 2.6103 times | Mon 27 October 2025 | 21.66 (0%) | 21.71 | 21.35 - 21.71 | 1.1765 times | Mon 27 October 2025 | 21.66 (-1.1%) | 21.71 | 21.35 - 21.71 | 1.1765 times | Fri 24 October 2025 | 21.90 (2.58%) | 21.92 | 21.43 - 21.92 | 0.1287 times | Thu 23 October 2025 | 21.35 (-0.97%) | 21.40 | 21.25 - 21.40 | 0.2941 times | Wed 22 October 2025 | 21.56 (-1.78%) | 21.80 | 21.35 - 21.80 | 0.8456 times | Tue 21 October 2025 | 21.95 (1.15%) | 21.65 | 21.59 - 21.95 | 0.5882 times | Mon 20 October 2025 | 21.70 (2.07%) | 21.48 | 21.32 - 21.85 | 1.1581 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.9 and 21.69
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-0.88%) | 21.71 | 21.11 - 21.90 | 0.2506 times | Mon 27 October 2025 | 21.66 (-1.1%) | 21.71 | 21.35 - 21.71 | 0.0423 times | Fri 24 October 2025 | 21.90 (3.01%) | 21.48 | 21.25 - 21.95 | 0.1084 times | Fri 17 October 2025 | 21.26 (0.57%) | 21.24 | 20.95 - 21.45 | 0.1375 times | Fri 10 October 2025 | 21.14 (-1.31%) | 21.39 | 20.70 - 21.48 | 0.8183 times | Fri 03 October 2025 | 21.42 (0.05%) | 21.39 | 20.95 - 21.99 | 5.8192 times | Fri 26 September 2025 | 21.41 (-2.68%) | 21.93 | 20.95 - 21.98 | 1.1517 times | Fri 19 September 2025 | 22.00 (-1.83%) | 22.50 | 21.82 - 22.50 | 0.3716 times | Fri 12 September 2025 | 22.41 (1.45%) | 22.00 | 21.93 - 22.67 | 0.6499 times | Fri 05 September 2025 | 22.09 (6.61%) | 21.02 | 20.83 - 22.11 | 0.6506 times | Fri 29 August 2025 | 20.72 (0%) | 20.54 | 20.31 - 22.54 | 10.5212 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 21.09 and 22.34
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.2308 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 0.8954 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 3.3551 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.4072 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 0.9554 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 0.8943 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.5508 times | Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 0.7898 times | Fri 28 February 2025 | 23.85 (-0.25%) | 23.76 | 23.12 - 24.19 | 1.1179 times | Fri 31 January 2025 | 23.91 (3.42%) | 23.18 | 22.55 - 23.96 | 0.8033 times | Tue 31 December 2024 | 23.12 (-2.98%) | 23.84 | 22.68 - 23.84 | 0.7133 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.56 | 21.67 |
| 12 day EMA | 21.53 | 21.54 | 21.58 |
| 20 day EMA | 21.51 | 21.51 | 21.53 |
| 35 day EMA | 21.43 | 21.43 | 21.44 |
| 50 day EMA | 21.4 | 21.4 | 21.4 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.6 | 21.71 |
| 12 day SMA | 21.6 | 21.58 | 21.58 |
| 20 day SMA | 21.45 | 21.44 | 21.44 |
| 35 day SMA | 21.53 | 21.56 | 21.59 |
| 50 day SMA | 21.55 | 21.52 | 21.48 |
| 100 day SMA | 22.39 | 22.42 | 22.44 |
| 150 day SMA | 22.78 | 22.8 | 22.81 |
| 200 day SMA | 23.03 | 23.04 | 23.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
