UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 23.37 and 23.9
Daily Target 1 | 23.28 |
Daily Target 2 | 23.45 |
Daily Target 3 | 23.806666666667 |
Daily Target 4 | 23.98 |
Daily Target 5 | 24.34 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.63 (-0.71%) | 23.83 | 23.63 - 24.16 | 2.863 times | Fri 27 June 2025 | 23.80 (-0.34%) | 23.90 | 23.68 - 23.96 | 2.645 times | Thu 26 June 2025 | 23.88 (0.25%) | 23.70 | 23.70 - 23.88 | 0.107 times | Wed 25 June 2025 | 23.82 (0.51%) | 23.80 | 23.79 - 23.89 | 0.5265 times | Tue 24 June 2025 | 23.70 (0.55%) | 23.60 | 23.44 - 23.76 | 0.3167 times | Mon 23 June 2025 | 23.57 (0.04%) | 23.58 | 23.50 - 23.61 | 0.5512 times | Fri 20 June 2025 | 23.56 (0.26%) | 23.57 | 23.53 - 23.63 | 1.0819 times | Wed 18 June 2025 | 23.50 (-0.42%) | 23.60 | 23.44 - 23.60 | 0.4936 times | Tue 17 June 2025 | 23.60 (-0.67%) | 23.55 | 23.55 - 23.61 | 1.0901 times | Fri 13 June 2025 | 23.76 (-1.53%) | 23.95 | 23.68 - 23.95 | 0.325 times | Thu 12 June 2025 | 24.13 (-0.08%) | 24.10 | 24.07 - 24.17 | 7.1699 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 23.37 and 23.9
Weekly Target 1 | 23.28 |
Weekly Target 2 | 23.45 |
Weekly Target 3 | 23.806666666667 |
Weekly Target 4 | 23.98 |
Weekly Target 5 | 24.34 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.63 (-0.71%) | 23.83 | 23.63 - 24.16 | 0.2958 times | Fri 27 June 2025 | 23.80 (1.02%) | 23.58 | 23.44 - 23.96 | 0.4284 times | Fri 20 June 2025 | 23.56 (-0.84%) | 23.55 | 23.44 - 23.63 | 0.2754 times | Fri 13 June 2025 | 23.76 (-1.61%) | 24.08 | 23.68 - 24.17 | 1.0341 times | Wed 11 June 2025 | 24.15 (0.42%) | 23.97 | 23.92 - 24.16 | 1.7558 times | Fri 06 June 2025 | 24.05 (-0.54%) | 24.11 | 23.87 - 24.14 | 1.9241 times | Fri 30 May 2025 | 24.18 (0.12%) | 24.32 | 23.58 - 24.37 | 1.0609 times | Fri 23 May 2025 | 24.15 (1.34%) | 23.90 | 23.55 - 24.20 | 2.6913 times | Tue 20 May 2025 | 23.83 (-0.38%) | 23.84 | 23.69 - 23.95 | 0.1262 times | Fri 16 May 2025 | 23.92 (1.14%) | 23.70 | 23.55 - 23.92 | 0.408 times | Fri 09 May 2025 | 23.65 (-0.42%) | 23.80 | 23.50 - 23.86 | 0.6142 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 23.17 and 23.9
Monthly Target 1 | 23.02 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 23.746666666667 |
Monthly Target 4 | 24.05 |
Monthly Target 5 | 24.48 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.2467 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.127 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.78 | 22.00 - 23.93 | 0.8024 times | Fri 28 March 2025 | 23.78 (-0.29%) | 23.79 | 23.60 - 23.97 | 0.668 times | Fri 28 February 2025 | 23.85 (-0.25%) | 23.76 | 23.12 - 24.19 | 1.4106 times | Fri 31 January 2025 | 23.91 (3.42%) | 23.18 | 22.55 - 23.96 | 1.0494 times | Tue 31 December 2024 | 23.12 (-2.98%) | 23.84 | 22.68 - 23.84 | 0.8884 times | Tue 26 November 2024 | 23.83 (1.53%) | 23.58 | 23.45 - 24.20 | 0.9796 times | Thu 31 October 2024 | 23.47 (-0.21%) | 23.46 | 23.42 - 23.97 | 0.7782 times | Mon 30 September 2024 | 23.52 (4.12%) | 22.70 | 22.54 - 23.82 | 1.0497 times | Fri 30 August 2024 | 22.59 (3.01%) | 22.10 | 21.62 - 23.18 | 1.1461 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United States UZD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
DMA period | DMA value |
5 day DMA | 23.77 |
12 day DMA | 23.76 |
20 day DMA | 23.89 |
35 day DMA | 23.91 |
50 day DMA | 23.79 |
100 day DMA | 23.66 |
150 day DMA | 23.6 |
200 day DMA | 23.64 |
EMA (exponential moving average) of United States UZD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.73 | 23.78 | 23.77 |
12 day EMA | 23.77 | 23.8 | 23.8 |
20 day EMA | 23.82 | 23.84 | 23.84 |
35 day EMA | 23.78 | 23.79 | 23.79 |
50 day EMA | 23.71 | 23.71 | 23.71 |
SMA (simple moving average) of United States UZD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.77 | 23.75 | 23.71 |
12 day SMA | 23.76 | 23.8 | 23.83 |
20 day SMA | 23.89 | 23.92 | 23.94 |
35 day SMA | 23.91 | 23.91 | 23.91 |
50 day SMA | 23.79 | 23.77 | 23.75 |
100 day SMA | 23.66 | 23.66 | 23.66 |
150 day SMA | 23.6 | 23.6 | 23.6 |
200 day SMA | 23.64 | 23.63 | 23.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.