Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 21.34 and 21.65

Daily Target 121.08
Daily Target 221.28
Daily Target 321.393333333333
Daily Target 421.59
Daily Target 521.7

Daily price and volume United States

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (0.56%) 21.35 21.20 - 21.51 0.4228 times
Thu 30 October 2025 21.35 (-2.11%) 21.82 21.11 - 21.82 0.386 times
Wed 29 October 2025 21.81 (1.44%) 21.46 21.46 - 21.84 2.3713 times
Tue 28 October 2025 21.50 (-0.74%) 21.33 21.12 - 21.90 2.6103 times
Mon 27 October 2025 21.66 (0%) 21.71 21.35 - 21.71 1.1765 times
Mon 27 October 2025 21.66 (-1.1%) 21.71 21.35 - 21.71 1.1765 times
Fri 24 October 2025 21.90 (2.58%) 21.92 21.43 - 21.92 0.1287 times
Thu 23 October 2025 21.35 (-0.97%) 21.40 21.25 - 21.40 0.2941 times
Wed 22 October 2025 21.56 (-1.78%) 21.80 21.35 - 21.80 0.8456 times
Tue 21 October 2025 21.95 (1.15%) 21.65 21.59 - 21.95 0.5882 times
Mon 20 October 2025 21.70 (2.07%) 21.48 21.32 - 21.85 1.1581 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 20.9 and 21.69

Weekly Target 120.7
Weekly Target 221.09
Weekly Target 321.493333333333
Weekly Target 421.88
Weekly Target 522.28

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (-0.88%) 21.71 21.11 - 21.90 0.2506 times
Mon 27 October 2025 21.66 (-1.1%) 21.71 21.35 - 21.71 0.0423 times
Fri 24 October 2025 21.90 (3.01%) 21.48 21.25 - 21.95 0.1084 times
Fri 17 October 2025 21.26 (0.57%) 21.24 20.95 - 21.45 0.1375 times
Fri 10 October 2025 21.14 (-1.31%) 21.39 20.70 - 21.48 0.8183 times
Fri 03 October 2025 21.42 (0.05%) 21.39 20.95 - 21.99 5.8192 times
Fri 26 September 2025 21.41 (-2.68%) 21.93 20.95 - 21.98 1.1517 times
Fri 19 September 2025 22.00 (-1.83%) 22.50 21.82 - 22.50 0.3716 times
Fri 12 September 2025 22.41 (1.45%) 22.00 21.93 - 22.67 0.6499 times
Fri 05 September 2025 22.09 (6.61%) 21.02 20.83 - 22.11 0.6506 times
Fri 29 August 2025 20.72 (0%) 20.54 20.31 - 22.54 10.5212 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 21.09 and 22.34

Monthly Target 120.12
Monthly Target 220.8
Monthly Target 321.373333333333
Monthly Target 422.05
Monthly Target 522.62

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 0.2308 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 0.8954 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 3.3551 times
Thu 31 July 2025 25.55 (8.13%) 23.62 22.95 - 25.70 0.4072 times
Mon 30 June 2025 23.63 (-2.27%) 24.11 23.44 - 24.17 0.9554 times
Fri 30 May 2025 24.18 (2.46%) 23.54 23.43 - 24.37 0.8943 times
Wed 30 April 2025 23.60 (-1.01%) 23.78 22.00 - 23.93 0.5508 times
Mon 31 March 2025 23.84 (-0.04%) 23.79 23.60 - 23.97 0.7898 times
Fri 28 February 2025 23.85 (-0.25%) 23.76 23.12 - 24.19 1.1179 times
Fri 31 January 2025 23.91 (3.42%) 23.18 22.55 - 23.96 0.8033 times
Tue 31 December 2024 23.12 (-2.98%) 23.84 22.68 - 23.84 0.7133 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.6
20 day DMA 21.45
35 day DMA 21.53
50 day DMA 21.55
100 day DMA 22.39
150 day DMA 22.78
200 day DMA 23.03

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.5621.67
12 day EMA21.5321.5421.58
20 day EMA21.5121.5121.53
35 day EMA21.4321.4321.44
50 day EMA21.421.421.4

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.621.71
12 day SMA21.621.5821.58
20 day SMA21.4521.4421.44
35 day SMA21.5321.5621.59
50 day SMA21.5521.5221.48
100 day SMA22.3922.4222.44
150 day SMA22.7822.822.81
200 day SMA23.0323.0423.05
Back to top | Use Dark Theme