Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 23.37 and 23.9

Daily Target 123.28
Daily Target 223.45
Daily Target 323.806666666667
Daily Target 423.98
Daily Target 524.34

Daily price and volume United States

Date Closing Open Range Volume
Mon 30 June 2025 23.63 (-0.71%) 23.83 23.63 - 24.16 2.863 times
Fri 27 June 2025 23.80 (-0.34%) 23.90 23.68 - 23.96 2.645 times
Thu 26 June 2025 23.88 (0.25%) 23.70 23.70 - 23.88 0.107 times
Wed 25 June 2025 23.82 (0.51%) 23.80 23.79 - 23.89 0.5265 times
Tue 24 June 2025 23.70 (0.55%) 23.60 23.44 - 23.76 0.3167 times
Mon 23 June 2025 23.57 (0.04%) 23.58 23.50 - 23.61 0.5512 times
Fri 20 June 2025 23.56 (0.26%) 23.57 23.53 - 23.63 1.0819 times
Wed 18 June 2025 23.50 (-0.42%) 23.60 23.44 - 23.60 0.4936 times
Tue 17 June 2025 23.60 (-0.67%) 23.55 23.55 - 23.61 1.0901 times
Fri 13 June 2025 23.76 (-1.53%) 23.95 23.68 - 23.95 0.325 times
Thu 12 June 2025 24.13 (-0.08%) 24.10 24.07 - 24.17 7.1699 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 23.37 and 23.9

Weekly Target 123.28
Weekly Target 223.45
Weekly Target 323.806666666667
Weekly Target 423.98
Weekly Target 524.34

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 30 June 2025 23.63 (-0.71%) 23.83 23.63 - 24.16 0.2958 times
Fri 27 June 2025 23.80 (1.02%) 23.58 23.44 - 23.96 0.4284 times
Fri 20 June 2025 23.56 (-0.84%) 23.55 23.44 - 23.63 0.2754 times
Fri 13 June 2025 23.76 (-1.61%) 24.08 23.68 - 24.17 1.0341 times
Wed 11 June 2025 24.15 (0.42%) 23.97 23.92 - 24.16 1.7558 times
Fri 06 June 2025 24.05 (-0.54%) 24.11 23.87 - 24.14 1.9241 times
Fri 30 May 2025 24.18 (0.12%) 24.32 23.58 - 24.37 1.0609 times
Fri 23 May 2025 24.15 (1.34%) 23.90 23.55 - 24.20 2.6913 times
Tue 20 May 2025 23.83 (-0.38%) 23.84 23.69 - 23.95 0.1262 times
Fri 16 May 2025 23.92 (1.14%) 23.70 23.55 - 23.92 0.408 times
Fri 09 May 2025 23.65 (-0.42%) 23.80 23.50 - 23.86 0.6142 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 23.17 and 23.9

Monthly Target 123.02
Monthly Target 223.32
Monthly Target 323.746666666667
Monthly Target 424.05
Monthly Target 524.48

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 30 June 2025 23.63 (-2.27%) 24.11 23.44 - 24.17 1.2467 times
Fri 30 May 2025 24.18 (2.46%) 23.54 23.43 - 24.37 1.127 times
Wed 30 April 2025 23.60 (-0.76%) 23.78 22.00 - 23.93 0.8024 times
Fri 28 March 2025 23.78 (-0.29%) 23.79 23.60 - 23.97 0.668 times
Fri 28 February 2025 23.85 (-0.25%) 23.76 23.12 - 24.19 1.4106 times
Fri 31 January 2025 23.91 (3.42%) 23.18 22.55 - 23.96 1.0494 times
Tue 31 December 2024 23.12 (-2.98%) 23.84 22.68 - 23.84 0.8884 times
Tue 26 November 2024 23.83 (1.53%) 23.58 23.45 - 24.20 0.9796 times
Thu 31 October 2024 23.47 (-0.21%) 23.46 23.42 - 23.97 0.7782 times
Mon 30 September 2024 23.52 (4.12%) 22.70 22.54 - 23.82 1.0497 times
Fri 30 August 2024 22.59 (3.01%) 22.10 21.62 - 23.18 1.1461 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United States UZD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.76
20 day DMA 23.89
35 day DMA 23.91
50 day DMA 23.79
100 day DMA 23.66
150 day DMA 23.6
200 day DMA 23.64

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7823.77
12 day EMA23.7723.823.8
20 day EMA23.8223.8423.84
35 day EMA23.7823.7923.79
50 day EMA23.7123.7123.71

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7523.71
12 day SMA23.7623.823.83
20 day SMA23.8923.9223.94
35 day SMA23.9123.9123.91
50 day SMA23.7923.7723.75
100 day SMA23.6623.6623.66
150 day SMA23.623.623.6
200 day SMA23.6423.6323.63
Back to top | Use Dark Theme