GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 39.01 and 40.68
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.42 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 41.09 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.43 (0.33%) | 38.84 | 38.58 - 40.25 | 1.0324 times | Thu 29 May 2025 | 39.30 (-1.21%) | 40.18 | 39.30 - 40.27 | 1.0078 times | Wed 28 May 2025 | 39.78 (-2.43%) | 40.45 | 38.47 - 40.67 | 1.0862 times | Tue 27 May 2025 | 40.77 (10.82%) | 37.68 | 37.68 - 41.18 | 1.8098 times | Fri 23 May 2025 | 36.79 (0.05%) | 35.85 | 35.85 - 37.04 | 0.6253 times | Thu 22 May 2025 | 36.77 (-0.73%) | 36.79 | 36.00 - 37.03 | 0.7467 times | Wed 21 May 2025 | 37.04 (-2.47%) | 37.31 | 36.50 - 37.89 | 0.7236 times | Tue 20 May 2025 | 37.98 (0%) | 37.99 | 37.50 - 38.40 | 1.0985 times | Tue 20 May 2025 | 37.98 (0.13%) | 37.99 | 37.50 - 38.40 | 1.0985 times | Mon 19 May 2025 | 37.93 (1.72%) | 36.70 | 36.70 - 38.22 | 0.7712 times | Fri 16 May 2025 | 37.29 (1.06%) | 36.93 | 36.37 - 37.74 | 1.2595 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 38.56 and 42.06
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.43 (7.18%) | 37.68 | 37.68 - 41.18 | 1.7206 times | Fri 23 May 2025 | 36.79 (-3.13%) | 37.99 | 35.85 - 38.40 | 1.1133 times | Tue 20 May 2025 | 37.98 (1.85%) | 36.70 | 36.70 - 38.40 | 0.6517 times | Fri 16 May 2025 | 37.29 (6.94%) | 36.14 | 35.28 - 37.85 | 2.1221 times | Fri 09 May 2025 | 34.87 (5.28%) | 32.73 | 31.93 - 35.58 | 1.3469 times | Fri 02 May 2025 | 33.12 (5.01%) | 31.64 | 29.58 - 33.43 | 1.5029 times | Fri 25 April 2025 | 31.54 (5.7%) | 29.47 | 28.49 - 31.71 | 1.0963 times | Thu 17 April 2025 | 29.84 (-0.96%) | 29.59 | 29.35 - 30.40 | 0.2229 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.23 | 0.2231 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 34.97 and 45.64
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 37.04 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.9196 times | Wed 30 April 2025 | 30.48 (4.85%) | 28.75 | 24.78 - 31.94 | 0.9693 times | Fri 28 March 2025 | 29.07 (-14.07%) | 33.92 | 28.88 - 34.51 | 1.219 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 2.1164 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.1425 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.956 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0292 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4309 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5382 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.6788 times | Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.1411 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.16 |
| 20 day DMA | 36.9 |
| 35 day DMA | 34.2 |
| 50 day DMA | 32.62 |
| 100 day DMA | 34.73 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.96 | 38.79 |
| 12 day EMA | 38.08 | 37.84 | 37.57 |
| 20 day EMA | 36.88 | 36.61 | 36.33 |
| 35 day EMA | 35.06 | 34.8 | 34.54 |
| 50 day EMA | 33.1 | 32.84 | 32.58 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.68 | 38.23 |
| 12 day SMA | 38.16 | 38.01 | 37.85 |
| 20 day SMA | 36.9 | 36.59 | 36.22 |
| 35 day SMA | 34.2 | 33.93 | 33.67 |
| 50 day SMA | 32.62 | 32.44 | 32.24 |
| 100 day SMA | 34.73 | 34.78 | 34.83 |
| 150 day SMA | 37.25 | 37.17 | 37.1 |
| 200 day SMA | 35.4 | 35.36 | 35.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.