BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 65.13 and 67.51
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 67.076666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 69.46 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.41 (-2.34%) | 68.15 | 66.22 - 68.60 | 1.2258 times | Thu 05 September 2024 | 68.00 (0.38%) | 68.26 | 67.40 - 68.47 | 1.1189 times | Wed 04 September 2024 | 67.74 (-0.22%) | 68.24 | 67.58 - 68.54 | 0.8755 times | Tue 03 September 2024 | 67.89 (-0.48%) | 67.85 | 67.57 - 68.31 | 0.9709 times | Fri 30 August 2024 | 68.22 (0%) | 67.34 | 67.12 - 68.37 | 1.2964 times | Fri 30 August 2024 | 68.22 (1.44%) | 67.34 | 67.12 - 68.37 | 1.2964 times | Thu 29 August 2024 | 67.25 (0.37%) | 67.26 | 66.78 - 67.66 | 0.7225 times | Wed 28 August 2024 | 67.00 (-0.31%) | 66.96 | 66.71 - 67.74 | 1.0109 times | Tue 27 August 2024 | 67.21 (0.31%) | 66.99 | 66.91 - 67.62 | 0.7556 times | Mon 26 August 2024 | 67.00 (0.9%) | 66.60 | 66.45 - 67.32 | 0.727 times | Fri 23 August 2024 | 66.40 (1.39%) | 65.79 | 65.50 - 66.53 | 0.8182 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 65.13 and 67.51
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.076666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.41 (-2.65%) | 67.85 | 66.22 - 68.60 | 0.7637 times | Fri 30 August 2024 | 68.22 (0%) | 67.34 | 67.12 - 68.37 | 0.2362 times | Fri 30 August 2024 | 68.22 (2.74%) | 66.60 | 66.45 - 68.37 | 0.8223 times | Fri 23 August 2024 | 66.40 (1.2%) | 65.64 | 65.01 - 66.53 | 0.7391 times | Fri 16 August 2024 | 65.61 (2.87%) | 63.87 | 62.83 - 65.73 | 1.0727 times | Fri 09 August 2024 | 63.78 (1.05%) | 61.60 | 60.93 - 63.81 | 1.0848 times | Fri 02 August 2024 | 63.12 (-3.41%) | 65.25 | 62.64 - 65.63 | 1.1593 times | Fri 26 July 2024 | 65.35 (4.24%) | 62.36 | 62.08 - 65.86 | 1.2385 times | Fri 19 July 2024 | 62.69 (-3.09%) | 64.65 | 62.66 - 65.90 | 1.5528 times | Fri 12 July 2024 | 64.69 (8.03%) | 60.04 | 59.19 - 64.93 | 1.3306 times | Fri 05 July 2024 | 59.88 (-0.98%) | 60.74 | 59.66 - 60.91 | 0.2038 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 65.13 and 67.51
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 67.076666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.41 (-2.65%) | 67.85 | 66.22 - 68.60 | 0.1846 times | Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 1.0992 times | Wed 31 July 2024 | 65.07 (8.65%) | 60.49 | 59.19 - 65.90 | 1.2772 times | Fri 28 June 2024 | 59.89 (0.47%) | 59.59 | 57.18 - 60.87 | 0.9698 times | Fri 31 May 2024 | 59.61 (5.52%) | 56.53 | 56.08 - 59.70 | 0.8551 times | Tue 30 April 2024 | 56.49 (-1.96%) | 57.46 | 52.64 - 58.28 | 1.0498 times | Thu 28 March 2024 | 57.62 (2.73%) | 55.94 | 53.87 - 57.89 | 0.9583 times | Thu 29 February 2024 | 56.09 (1.14%) | 55.50 | 53.40 - 56.25 | 1.1698 times | Wed 31 January 2024 | 55.46 (6.55%) | 52.00 | 51.79 - 56.43 | 1.4033 times | Fri 29 December 2023 | 52.05 (7.72%) | 48.23 | 47.48 - 52.32 | 1.0328 times | Thu 30 November 2023 | 48.32 (13.69%) | 42.50 | 42.42 - 48.37 | 1.354 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank New BK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.67
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.23 |
| 35 day DMA | 65.17 |
| 50 day DMA | 64.2 |
| 100 day DMA | 61.3 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.81 | 67.71 |
| 12 day EMA | 67.02 | 67.13 | 66.97 |
| 20 day EMA | 66.36 | 66.36 | 66.19 |
| 35 day EMA | 65.27 | 65.2 | 65.04 |
| 50 day EMA | 64.13 | 64.04 | 63.88 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 68.01 | 67.86 |
| 12 day SMA | 67.24 | 67.14 | 66.92 |
| 20 day SMA | 66.23 | 66.1 | 65.87 |
| 35 day SMA | 65.17 | 65.06 | 64.93 |
| 50 day SMA | 64.2 | 64.07 | 63.9 |
| 100 day SMA | 61.3 | 61.19 | 61.05 |
| 150 day SMA | 59.44 | 59.36 | 59.28 |
| 200 day SMA | 57.75 | 57.65 | 57.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.