BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 89.93 and 91.54
| Daily Target 1 | 89.53 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 91.14 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 92.75 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 91.11 (-0.08%) | 91.68 | 90.35 - 91.96 | 1.0677 times | Fri 27 June 2025 | 91.18 (1.27%) | 90.04 | 89.45 - 91.77 | 1.1979 times | Thu 26 June 2025 | 90.04 (0.04%) | 90.21 | 89.75 - 90.57 | 0.8638 times | Wed 25 June 2025 | 90.00 (-1.32%) | 91.38 | 89.79 - 91.42 | 0.8578 times | Tue 24 June 2025 | 91.20 (1.75%) | 90.39 | 90.22 - 91.56 | 0.7461 times | Mon 23 June 2025 | 89.63 (-2.17%) | 90.99 | 87.41 - 90.99 | 1.7815 times | Fri 20 June 2025 | 91.62 (0.02%) | 92.12 | 91.52 - 92.64 | 1.1658 times | Wed 18 June 2025 | 91.60 (2.04%) | 89.95 | 89.86 - 92.08 | 0.9555 times | Tue 17 June 2025 | 89.77 (1.32%) | 90.04 | 89.17 - 90.54 | 0.691 times | Fri 13 June 2025 | 88.60 (-1.24%) | 88.73 | 88.19 - 89.61 | 0.673 times | Thu 12 June 2025 | 89.71 (0.17%) | 89.10 | 88.69 - 89.71 | 0.5728 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 89.93 and 91.54
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 91.14 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 91.11 (-0.08%) | 91.68 | 90.35 - 91.96 | 0.3914 times | Fri 27 June 2025 | 91.18 (-0.48%) | 90.99 | 87.41 - 91.77 | 1.997 times | Fri 20 June 2025 | 91.62 (3.41%) | 90.04 | 89.17 - 92.64 | 1.0311 times | Fri 13 June 2025 | 88.60 (-1.07%) | 89.84 | 88.19 - 90.11 | 0.6713 times | Wed 11 June 2025 | 89.56 (-0.84%) | 90.31 | 89.28 - 90.50 | 0.584 times | Fri 06 June 2025 | 90.32 (1.93%) | 88.20 | 87.80 - 90.39 | 1.0599 times | Fri 30 May 2025 | 88.61 (-0.54%) | 89.55 | 87.96 - 90.27 | 1.1976 times | Fri 23 May 2025 | 89.09 (-1.12%) | 89.83 | 87.88 - 90.42 | 1.1493 times | Tue 20 May 2025 | 90.10 (0.03%) | 89.64 | 89.00 - 90.63 | 0.4698 times | Fri 16 May 2025 | 90.07 (4.84%) | 87.96 | 86.52 - 90.50 | 1.4487 times | Fri 09 May 2025 | 85.91 (4.59%) | 81.47 | 81.12 - 86.38 | 1.4149 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 89.26 and 94.49
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 90.386666666667 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 0.9622 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.0424 times | Wed 30 April 2025 | 80.41 (-2.78%) | 83.73 | 70.46 - 84.55 | 1.2122 times | Fri 28 March 2025 | 82.71 (-7.02%) | 89.59 | 79.24 - 90.34 | 0.9979 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0004 times | Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.11 times | Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.75 times | Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.812 times | Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.0978 times | Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 1.015 times | Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 0.9832 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 90.34 |
| 20 day DMA | 89.96 |
| 35 day DMA | 89.6 |
| 50 day DMA | 86.86 |
| 100 day DMA | 84.15 |
| 150 day DMA | 83.19 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.59 | 90.29 |
| 12 day EMA | 90.4 | 90.27 | 90.1 |
| 20 day EMA | 89.84 | 89.71 | 89.55 |
| 35 day EMA | 88.05 | 87.87 | 87.67 |
| 50 day EMA | 86.33 | 86.14 | 85.93 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.41 | 90.5 |
| 12 day SMA | 90.34 | 90.21 | 90.11 |
| 20 day SMA | 89.96 | 89.83 | 89.73 |
| 35 day SMA | 89.6 | 89.45 | 89.29 |
| 50 day SMA | 86.86 | 86.55 | 86.24 |
| 100 day SMA | 84.15 | 84.12 | 84.08 |
| 150 day SMA | 83.19 | 83.12 | 83.06 |
| 200 day SMA | 81.4 | 81.31 | 81.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.