BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 107.32 and 108.89
| Daily Target 1 | 106.07 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107.64 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 109.21 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.93 (0.01%) | 107.32 | 106.71 - 108.28 | 0.9107 times | Thu 30 October 2025 | 107.92 (0.81%) | 106.73 | 106.48 - 108.76 | 0.7789 times | Wed 29 October 2025 | 107.05 (-1.29%) | 108.13 | 106.62 - 108.46 | 1.3997 times | Tue 28 October 2025 | 108.45 (0.81%) | 107.98 | 107.48 - 108.92 | 1.0395 times | Mon 27 October 2025 | 107.58 (0%) | 108.17 | 107.52 - 108.45 | 0.764 times | Mon 27 October 2025 | 107.58 (-0.38%) | 108.17 | 107.52 - 108.45 | 0.764 times | Fri 24 October 2025 | 107.99 (1.23%) | 107.25 | 107.25 - 108.58 | 0.7397 times | Thu 23 October 2025 | 106.68 (-0.33%) | 107.37 | 106.24 - 107.37 | 0.8941 times | Wed 22 October 2025 | 107.03 (0.03%) | 107.14 | 105.36 - 107.48 | 1.107 times | Tue 21 October 2025 | 107.00 (-1.38%) | 108.33 | 107.00 - 108.67 | 1.6025 times | Mon 20 October 2025 | 108.50 (2.38%) | 106.52 | 106.52 - 109.05 | 1.3087 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 105.99 and 108.43
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 107.77666666667 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.93 (0.33%) | 108.17 | 106.48 - 108.92 | 0.9963 times | Mon 27 October 2025 | 107.58 (-0.38%) | 108.17 | 107.52 - 108.45 | 0.1556 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.1509 times | Fri 17 October 2025 | 105.98 (1.38%) | 105.55 | 103.11 - 110.19 | 1.838 times | Fri 10 October 2025 | 104.54 (-1.93%) | 107.09 | 104.37 - 107.53 | 0.9723 times | Fri 03 October 2025 | 106.60 (-2.68%) | 110.07 | 105.72 - 110.75 | 0.9653 times | Fri 26 September 2025 | 109.53 (0.75%) | 107.95 | 107.27 - 110.87 | 0.8391 times | Fri 19 September 2025 | 108.71 (2.09%) | 107.01 | 104.77 - 109.21 | 1.2973 times | Fri 12 September 2025 | 106.48 (2.69%) | 103.84 | 102.63 - 106.52 | 1.0721 times | Fri 05 September 2025 | 103.69 (-1.81%) | 104.54 | 102.90 - 106.06 | 0.7132 times | Fri 29 August 2025 | 105.60 (0%) | 106.24 | 104.92 - 106.57 | 0.1963 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 101.98 and 109.06
| Monthly Target 1 | 100 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 107.07666666667 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 114.16 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.0195 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.7799 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.807 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.1689 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 0.9505 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.0301 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.1013 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.0753 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 0.9776 times | Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.09 times | Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.7697 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 107.47 |
| 20 day DMA | 107.15 |
| 35 day DMA | 107.5 |
| 50 day DMA | 106.79 |
| 100 day DMA | 101.85 |
| 150 day DMA | 95.55 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 107.67 | 107.55 |
| 12 day EMA | 107.55 | 107.48 | 107.4 |
| 20 day EMA | 107.36 | 107.3 | 107.24 |
| 35 day EMA | 106.88 | 106.82 | 106.75 |
| 50 day EMA | 106.5 | 106.44 | 106.38 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 107.72 | 107.73 |
| 12 day SMA | 107.47 | 107.37 | 107.46 |
| 20 day SMA | 107.15 | 107.08 | 107.01 |
| 35 day SMA | 107.5 | 107.46 | 107.42 |
| 50 day SMA | 106.79 | 106.69 | 106.58 |
| 100 day SMA | 101.85 | 101.67 | 101.49 |
| 150 day SMA | 95.55 | 95.39 | 95.23 |
| 200 day SMA | 92.96 | 92.84 | 92.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.