BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 81.3 and 82.93
| Daily Target 1 | 81.02 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 82.65 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 84.28 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.14 (-1.25%) | 82.69 | 82.09 - 83.72 | 0.9399 times | Thu 30 October 2025 | 83.18 (-0.98%) | 83.49 | 82.80 - 84.67 | 0.7081 times | Wed 29 October 2025 | 84.00 (0.17%) | 83.50 | 83.07 - 84.53 | 1.035 times | Tue 28 October 2025 | 83.86 (1.18%) | 82.61 | 81.60 - 84.50 | 1.2877 times | Mon 27 October 2025 | 82.88 (0%) | 84.80 | 82.65 - 84.99 | 1.4389 times | Mon 27 October 2025 | 82.88 (-0.46%) | 84.80 | 82.65 - 84.99 | 1.4389 times | Fri 24 October 2025 | 83.26 (1.01%) | 83.00 | 82.95 - 83.67 | 1.0818 times | Thu 23 October 2025 | 82.43 (1.28%) | 81.11 | 80.54 - 82.59 | 0.5844 times | Wed 22 October 2025 | 81.39 (-1.54%) | 82.02 | 81.32 - 83.00 | 0.3562 times | Tue 21 October 2025 | 82.66 (2.04%) | 80.80 | 80.37 - 83.00 | 1.1291 times | Mon 20 October 2025 | 81.01 (1.63%) | 80.00 | 79.90 - 81.17 | 1.2149 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 80.18 and 83.57
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.14 (-0.89%) | 84.80 | 81.60 - 84.99 | 1.3587 times | Mon 27 October 2025 | 82.88 (-0.46%) | 84.80 | 82.65 - 84.99 | 0.3614 times | Fri 24 October 2025 | 83.26 (4.45%) | 80.00 | 79.90 - 83.67 | 1.0967 times | Fri 17 October 2025 | 79.71 (5.96%) | 72.75 | 72.12 - 79.82 | 1.2861 times | Tue 07 October 2025 | 75.23 (-2.12%) | 77.12 | 74.61 - 77.89 | 0.323 times | Fri 03 October 2025 | 76.86 (0.93%) | 76.67 | 74.32 - 78.67 | 0.8531 times | Fri 26 September 2025 | 76.15 (5.43%) | 72.19 | 71.74 - 76.19 | 1.1553 times | Fri 19 September 2025 | 72.23 (-4.8%) | 75.95 | 71.86 - 76.93 | 1.4298 times | Fri 12 September 2025 | 75.87 (-0.39%) | 76.78 | 75.54 - 78.77 | 1.0235 times | Fri 05 September 2025 | 76.17 (3.44%) | 73.03 | 71.75 - 78.18 | 1.1125 times | Fri 29 August 2025 | 73.64 (0%) | 72.81 | 72.14 - 74.68 | 0.3168 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 77.13 and 90
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9393 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9677 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0475 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0408 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9526 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0577 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4729 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1167 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.6867 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.7179 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.6423 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 82.45 |
| 20 day DMA | 80.27 |
| 35 day DMA | 77.92 |
| 50 day DMA | 77.04 |
| 100 day DMA | 73.27 |
| 150 day DMA | 71.13 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.25 | 83.29 |
| 12 day EMA | 82 | 81.97 | 81.75 |
| 20 day EMA | 80.72 | 80.57 | 80.3 |
| 35 day EMA | 79.01 | 78.83 | 78.57 |
| 50 day EMA | 77.26 | 77.06 | 76.81 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.36 | 83.38 |
| 12 day SMA | 82.45 | 82.15 | 81.75 |
| 20 day SMA | 80.27 | 80.03 | 79.65 |
| 35 day SMA | 77.92 | 77.76 | 77.59 |
| 50 day SMA | 77.04 | 76.85 | 76.66 |
| 100 day SMA | 73.27 | 73.15 | 73.02 |
| 150 day SMA | 71.13 | 71.06 | 71.01 |
| 200 day SMA | 74.01 | 74.01 | 74.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.