QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 16.37 and 17.02
Daily Target 1 | 16.24 |
Daily Target 2 | 16.49 |
Daily Target 3 | 16.893333333333 |
Daily Target 4 | 17.14 |
Daily Target 5 | 17.54 |
Daily price and volume Quanex Building
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.73 (-3.41%) | 17.20 | 16.65 - 17.30 | 1.1912 times | Thu 29 May 2025 | 17.32 (-0.23%) | 17.54 | 17.02 - 17.67 | 1.3187 times | Wed 28 May 2025 | 17.36 (-4.46%) | 18.21 | 17.34 - 18.21 | 0.9039 times | Tue 27 May 2025 | 18.17 (4.55%) | 17.75 | 17.39 - 18.25 | 1.4728 times | Fri 23 May 2025 | 17.38 (-1.03%) | 17.15 | 17.15 - 17.45 | 0.7359 times | Thu 22 May 2025 | 17.56 (-0.17%) | 17.44 | 17.21 - 17.58 | 0.9114 times | Wed 21 May 2025 | 17.59 (-4.19%) | 17.97 | 17.48 - 18.11 | 0.9694 times | Tue 20 May 2025 | 18.36 (0%) | 18.45 | 18.29 - 18.58 | 0.7779 times | Tue 20 May 2025 | 18.36 (-0.86%) | 18.45 | 18.29 - 18.58 | 0.7779 times | Mon 19 May 2025 | 18.52 (-1.49%) | 18.28 | 18.14 - 18.58 | 0.9409 times | Fri 16 May 2025 | 18.80 (1.9%) | 18.57 | 18.28 - 18.98 | 0.9665 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 15.89 and 17.49
Weekly Target 1 | 15.61 |
Weekly Target 2 | 16.17 |
Weekly Target 3 | 17.21 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 18.81 |
Weekly price and volumes for Quanex Building
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.73 (-3.74%) | 17.75 | 16.65 - 18.25 | 1.3933 times | Fri 23 May 2025 | 17.38 (-5.34%) | 18.45 | 17.15 - 18.58 | 0.9679 times | Tue 20 May 2025 | 18.36 (-2.34%) | 18.28 | 18.14 - 18.58 | 0.4901 times | Fri 16 May 2025 | 18.80 (9.05%) | 18.47 | 18.04 - 19.27 | 1.7023 times | Fri 09 May 2025 | 17.24 (-5.27%) | 18.00 | 16.13 - 18.08 | 1.5938 times | Fri 02 May 2025 | 18.20 (10.91%) | 16.34 | 15.85 - 18.32 | 1.9373 times | Fri 25 April 2025 | 16.41 (1.42%) | 15.89 | 15.30 - 16.71 | 1.1971 times | Thu 17 April 2025 | 16.18 (2.28%) | 16.58 | 15.65 - 16.73 | 0.3478 times | Wed 16 April 2025 | 15.82 (0%) | 16.58 | 15.65 - 16.73 | 0.3703 times | Wed 16 April 2025 | 15.82 (0%) | 16.58 | 15.65 - 16.73 | 0 times | Wed 16 April 2025 | 15.82 (0%) | 16.58 | 15.65 - 16.73 | 0 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 16.43 and 19.57
Monthly Target 1 | 14.24 |
Monthly Target 2 | 15.48 |
Monthly Target 3 | 17.376666666667 |
Monthly Target 4 | 18.62 |
Monthly Target 5 | 20.52 |
Monthly price and volumes Quanex Building
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.6342 times | Wed 30 April 2025 | 16.44 (-13.88%) | 18.59 | 15.30 - 18.98 | 0.9004 times | Fri 28 March 2025 | 19.09 (-1.04%) | 19.36 | 18.14 - 21.51 | 1.0704 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.8856 times | Fri 31 January 2025 | 21.00 (-13.37%) | 24.56 | 20.90 - 24.79 | 0.76 times | Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.1808 times | Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.4702 times | Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 0.8799 times | Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.5127 times | Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 1.7059 times | Wed 31 July 2024 | 33.40 (20.8%) | 27.73 | 26.13 - 34.97 | 0.9541 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
DMA period | DMA value |
5 day DMA | 17.39 |
12 day DMA | 17.88 |
20 day DMA | 17.8 |
35 day DMA | 17.15 |
50 day DMA | 17.03 |
100 day DMA | 18.9 |
150 day DMA | 21.64 |
200 day DMA | 23.24 |
EMA (exponential moving average) of Quanex Building NX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.3 | 17.59 | 17.72 |
12 day EMA | 17.58 | 17.74 | 17.82 |
20 day EMA | 17.58 | 17.67 | 17.71 |
35 day EMA | 17.49 | 17.54 | 17.55 |
50 day EMA | 17.25 | 17.27 | 17.27 |
SMA (simple moving average) of Quanex Building NX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.39 | 17.56 | 17.61 |
12 day SMA | 17.88 | 18.02 | 18.14 |
20 day SMA | 17.8 | 17.87 | 17.84 |
35 day SMA | 17.15 | 17.12 | 17.08 |
50 day SMA | 17.03 | 17.08 | 17.1 |
100 day SMA | 18.9 | 18.98 | 19.04 |
150 day SMA | 21.64 | 21.72 | 21.81 |
200 day SMA | 23.24 | 23.29 | 23.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.