Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 14.07 and 14.44

Daily Target 113.77
Daily Target 213.99
Daily Target 314.14
Daily Target 414.36
Daily Target 514.51

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 31 October 2025 14.21 (-0.28%) 14.19 13.92 - 14.29 1.0606 times
Thu 30 October 2025 14.25 (-1.59%) 14.32 14.13 - 14.65 0.9859 times
Wed 29 October 2025 14.48 (-2.82%) 14.75 14.36 - 14.98 0.9773 times
Tue 28 October 2025 14.90 (-1.39%) 15.00 14.87 - 15.31 1.0658 times
Mon 27 October 2025 15.11 (0%) 15.60 15.11 - 15.83 0.7586 times
Mon 27 October 2025 15.11 (-2.58%) 15.60 15.11 - 15.83 0.7586 times
Fri 24 October 2025 15.51 (1.7%) 15.45 15.22 - 15.65 1.1775 times
Thu 23 October 2025 15.25 (1.26%) 15.12 15.09 - 15.57 0.9619 times
Wed 22 October 2025 15.06 (-1.89%) 15.32 14.98 - 15.49 0.9491 times
Tue 21 October 2025 15.35 (2.06%) 14.98 14.94 - 15.49 1.3048 times
Mon 20 October 2025 15.04 (2.87%) 14.70 14.65 - 15.30 1.4366 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 13.11 and 15.02

Weekly Target 112.74
Weekly Target 213.48
Weekly Target 314.653333333333
Weekly Target 415.39
Weekly Target 516.56

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 31 October 2025 14.21 (-5.96%) 15.60 13.92 - 15.83 0.8718 times
Mon 27 October 2025 15.11 (-2.58%) 15.60 15.11 - 15.83 0.1364 times
Fri 24 October 2025 15.51 (6.09%) 14.70 14.65 - 15.65 1.0483 times
Fri 17 October 2025 14.62 (1.6%) 13.66 13.11 - 14.70 0.9609 times
Tue 07 October 2025 14.39 (-2.31%) 14.82 14.22 - 14.93 0.3497 times
Fri 03 October 2025 14.73 (6.74%) 13.87 13.36 - 14.96 1.0309 times
Fri 26 September 2025 13.80 (0.44%) 13.55 13.22 - 14.30 1.0948 times
Fri 19 September 2025 13.74 (-4.58%) 14.92 13.69 - 15.64 1.524 times
Fri 12 September 2025 14.40 (-20.79%) 18.20 14.39 - 18.20 1.777 times
Fri 05 September 2025 18.18 (-14.53%) 20.81 16.42 - 21.21 1.2061 times
Fri 29 August 2025 21.27 (0%) 21.38 21.10 - 21.48 0.1205 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 13.66 and 16.38

Monthly Target 111.66
Monthly Target 212.94
Monthly Target 314.383333333333
Monthly Target 415.66
Monthly Target 517.1

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.1401 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.7371 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.7776 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.8637 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.1048 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.659 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.8386 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.201 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.9073 times
Fri 31 January 2025 21.00 (-13.37%) 24.56 20.90 - 24.79 0.7708 times
Tue 31 December 2024 24.24 (-21.48%) 29.52 22.92 - 29.69 1.2671 times

 monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.91
20 day DMA 14.68
35 day DMA 14.52
50 day DMA 16.16
100 day DMA 17.93
150 day DMA 17.69
200 day DMA 18.53

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6614.87
12 day EMA14.6814.7714.87
20 day EMA14.8314.8914.96
35 day EMA15.6715.7615.85
50 day EMA16.4116.516.59

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.7715.02
12 day SMA14.9114.9214.92
20 day SMA14.6814.6914.69
35 day SMA14.5214.5514.57
50 day SMA16.1616.2916.44
100 day SMA17.9317.9617.99
150 day SMA17.6917.7217.76
200 day SMA18.5318.5718.61
Back to top | Use Dark Theme