Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.37 and 17.02

Daily Target 116.24
Daily Target 216.49
Daily Target 316.893333333333
Daily Target 417.14
Daily Target 517.54

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 30 May 2025 16.73 (-3.41%) 17.20 16.65 - 17.30 1.1912 times
Thu 29 May 2025 17.32 (-0.23%) 17.54 17.02 - 17.67 1.3187 times
Wed 28 May 2025 17.36 (-4.46%) 18.21 17.34 - 18.21 0.9039 times
Tue 27 May 2025 18.17 (4.55%) 17.75 17.39 - 18.25 1.4728 times
Fri 23 May 2025 17.38 (-1.03%) 17.15 17.15 - 17.45 0.7359 times
Thu 22 May 2025 17.56 (-0.17%) 17.44 17.21 - 17.58 0.9114 times
Wed 21 May 2025 17.59 (-4.19%) 17.97 17.48 - 18.11 0.9694 times
Tue 20 May 2025 18.36 (0%) 18.45 18.29 - 18.58 0.7779 times
Tue 20 May 2025 18.36 (-0.86%) 18.45 18.29 - 18.58 0.7779 times
Mon 19 May 2025 18.52 (-1.49%) 18.28 18.14 - 18.58 0.9409 times
Fri 16 May 2025 18.80 (1.9%) 18.57 18.28 - 18.98 0.9665 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 15.89 and 17.49

Weekly Target 115.61
Weekly Target 216.17
Weekly Target 317.21
Weekly Target 417.77
Weekly Target 518.81

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 30 May 2025 16.73 (-3.74%) 17.75 16.65 - 18.25 1.3933 times
Fri 23 May 2025 17.38 (-5.34%) 18.45 17.15 - 18.58 0.9679 times
Tue 20 May 2025 18.36 (-2.34%) 18.28 18.14 - 18.58 0.4901 times
Fri 16 May 2025 18.80 (9.05%) 18.47 18.04 - 19.27 1.7023 times
Fri 09 May 2025 17.24 (-5.27%) 18.00 16.13 - 18.08 1.5938 times
Fri 02 May 2025 18.20 (10.91%) 16.34 15.85 - 18.32 1.9373 times
Fri 25 April 2025 16.41 (1.42%) 15.89 15.30 - 16.71 1.1971 times
Thu 17 April 2025 16.18 (2.28%) 16.58 15.65 - 16.73 0.3478 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0.3703 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.43 and 19.57

Monthly Target 114.24
Monthly Target 215.48
Monthly Target 317.376666666667
Monthly Target 418.62
Monthly Target 520.52

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.6342 times
Wed 30 April 2025 16.44 (-13.88%) 18.59 15.30 - 18.98 0.9004 times
Fri 28 March 2025 19.09 (-1.04%) 19.36 18.14 - 21.51 1.0704 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.8856 times
Fri 31 January 2025 21.00 (-13.37%) 24.56 20.90 - 24.79 0.76 times
Tue 31 December 2024 24.24 (-21.48%) 29.52 22.92 - 29.69 1.1808 times
Tue 26 November 2024 30.87 (6.23%) 29.23 28.41 - 32.23 0.4702 times
Thu 31 October 2024 29.06 (4.72%) 27.69 26.40 - 30.76 0.8799 times
Mon 30 September 2024 27.75 (0.43%) 27.52 24.85 - 30.93 1.5127 times
Fri 30 August 2024 27.63 (-17.28%) 33.30 26.01 - 33.48 1.7059 times
Wed 31 July 2024 33.40 (20.8%) 27.73 26.13 - 34.97 0.9541 times

 monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.88
20 day DMA 17.8
35 day DMA 17.15
50 day DMA 17.03
100 day DMA 18.9
150 day DMA 21.64
200 day DMA 23.24

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.5917.72
12 day EMA17.5817.7417.82
20 day EMA17.5817.6717.71
35 day EMA17.4917.5417.55
50 day EMA17.2517.2717.27

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.5617.61
12 day SMA17.8818.0218.14
20 day SMA17.817.8717.84
35 day SMA17.1517.1217.08
50 day SMA17.0317.0817.1
100 day SMA18.918.9819.04
150 day SMA21.6421.7221.81
200 day SMA23.2423.2923.35
Back to top | Use Dark Theme