FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.91 and 4.01
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.02 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.95 (0.25%) | 3.92 | 3.86 - 3.96 | 1.0429 times | Thu 29 May 2025 | 3.94 (1.29%) | 3.90 | 3.88 - 3.97 | 0.7331 times | Wed 28 May 2025 | 3.89 (-2.99%) | 4.01 | 3.89 - 4.04 | 0.8611 times | Tue 27 May 2025 | 4.01 (2.82%) | 3.91 | 3.91 - 4.02 | 1.0846 times | Fri 23 May 2025 | 3.90 (-0.76%) | 3.90 | 3.85 - 3.92 | 1.4924 times | Thu 22 May 2025 | 3.93 (0.26%) | 3.91 | 3.85 - 3.97 | 0.8315 times | Wed 21 May 2025 | 3.92 (-2.24%) | 4.00 | 3.91 - 4.00 | 1.2902 times | Tue 20 May 2025 | 4.01 (0%) | 4.07 | 4.00 - 4.08 | 0.9726 times | Tue 20 May 2025 | 4.01 (-1.47%) | 4.07 | 4.00 - 4.08 | 0.9726 times | Mon 19 May 2025 | 4.07 (-2.16%) | 4.16 | 4.05 - 4.16 | 0.719 times | Fri 16 May 2025 | 4.16 (0.48%) | 4.16 | 4.10 - 4.17 | 0.9178 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.91 and 4.09
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.95 (1.28%) | 3.91 | 3.86 - 4.04 | 1.1938 times | Fri 23 May 2025 | 3.90 (-2.74%) | 4.07 | 3.85 - 4.08 | 1.4713 times | Tue 20 May 2025 | 4.01 (-3.61%) | 4.16 | 4.00 - 4.16 | 0.5426 times | Fri 16 May 2025 | 4.16 (0.97%) | 4.22 | 4.00 - 4.32 | 2.1201 times | Fri 09 May 2025 | 4.12 (-0.24%) | 4.13 | 3.91 - 4.19 | 1.0316 times | Fri 02 May 2025 | 4.13 (-0.48%) | 4.14 | 4.04 - 4.18 | 2.0528 times | Fri 25 April 2025 | 4.15 (5.33%) | 3.95 | 3.87 - 4.16 | 1.1524 times | Thu 17 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0.4354 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.67 and 4.14
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.7355 times | Wed 30 April 2025 | 4.11 (-1.2%) | 3.90 | 3.77 - 4.22 | 1.5442 times | Fri 28 March 2025 | 4.16 (-7.96%) | 4.54 | 4.08 - 4.57 | 0.9023 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.6826 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.7793 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6495 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.1482 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.9636 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.883 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.7117 times | Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.0877 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.94 |
| 12 day EMA | 3.98 | 3.99 | 4 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.02 | 4.02 | 4.03 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.93 |
| 12 day SMA | 3.99 | 4.02 | 4.04 |
| 20 day SMA | 4.03 | 4.04 | 4.05 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.01 | 4.02 | 4.02 |
| 100 day SMA | 4.4 | 4.41 | 4.42 |
| 150 day SMA | 4.7 | 4.72 | 4.73 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.