FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.89 and 3.99
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.01 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.93 (1.03%) | 3.88 | 3.85 - 3.95 | 1.208 times | Thu 30 October 2025 | 3.89 (-1.02%) | 3.92 | 3.88 - 3.98 | 0.844 times | Wed 29 October 2025 | 3.93 (-3.91%) | 4.09 | 3.91 - 4.09 | 1.3335 times | Tue 28 October 2025 | 4.09 (-1.45%) | 4.12 | 4.07 - 4.18 | 1.146 times | Mon 27 October 2025 | 4.15 (0%) | 4.21 | 4.11 - 4.21 | 1.143 times | Mon 27 October 2025 | 4.15 (-0.95%) | 4.21 | 4.11 - 4.21 | 1.143 times | Fri 24 October 2025 | 4.19 (1.7%) | 4.15 | 4.13 - 4.22 | 0.7805 times | Thu 23 October 2025 | 4.12 (1.48%) | 4.11 | 4.07 - 4.15 | 0.6018 times | Wed 22 October 2025 | 4.06 (0.74%) | 4.06 | 4.02 - 4.11 | 1.2708 times | Tue 21 October 2025 | 4.03 (-3.82%) | 4.16 | 4.03 - 4.17 | 0.5294 times | Mon 20 October 2025 | 4.19 (3.2%) | 4.07 | 4.04 - 4.19 | 1.1888 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.71 and 4.07
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.93 (-5.3%) | 4.21 | 3.85 - 4.21 | 0.9173 times | Mon 27 October 2025 | 4.15 (-0.95%) | 4.21 | 4.11 - 4.21 | 0.1848 times | Fri 24 October 2025 | 4.19 (3.2%) | 4.07 | 4.02 - 4.22 | 0.7067 times | Fri 17 October 2025 | 4.06 (6.56%) | 3.83 | 3.70 - 4.45 | 2.1015 times | Fri 10 October 2025 | 3.81 (-3.3%) | 3.96 | 3.80 - 3.99 | 1.2466 times | Fri 03 October 2025 | 3.94 (0.25%) | 3.93 | 3.82 - 3.95 | 0.7877 times | Fri 26 September 2025 | 3.93 (2.08%) | 3.86 | 3.84 - 3.97 | 0.8964 times | Fri 19 September 2025 | 3.85 (0%) | 3.86 | 3.84 - 4.08 | 1.192 times | Fri 12 September 2025 | 3.85 (-2.78%) | 3.95 | 3.83 - 4.05 | 0.9594 times | Fri 05 September 2025 | 3.96 (2.06%) | 3.88 | 3.84 - 4.03 | 1.0077 times | Fri 29 August 2025 | 3.88 (0%) | 3.91 | 3.87 - 3.95 | 0.1183 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.82 and 4.57
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9059 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7023 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0743 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7594 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1495 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8367 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.6311 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.2643 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7803 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.8961 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.7728 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futurefuel Corp FF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.08
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.06 |
| 12 day EMA | 4.01 | 4.03 | 4.06 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4 | 4 | 4.01 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.04 | 4.1 |
| 12 day SMA | 4.07 | 4.08 | 4.12 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.17 | 4.18 | 4.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.