PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 22.55 and 22.71
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.84 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.63 (-0.4%) | 22.76 | 22.63 - 22.79 | 2.763 times | Thu 29 May 2025 | 22.72 (0.22%) | 22.66 | 22.65 - 22.81 | 0.4837 times | Wed 28 May 2025 | 22.67 (-0.53%) | 22.80 | 22.59 - 22.80 | 0.919 times | Tue 27 May 2025 | 22.79 (1.15%) | 22.57 | 22.49 - 22.80 | 1.2636 times | Fri 23 May 2025 | 22.53 (-0.22%) | 22.48 | 22.45 - 22.53 | 0.5381 times | Thu 22 May 2025 | 22.58 (0.44%) | 22.49 | 22.49 - 22.62 | 0.5925 times | Wed 21 May 2025 | 22.48 (-1.32%) | 22.78 | 22.43 - 22.78 | 1.2817 times | Tue 20 May 2025 | 22.78 (0%) | 22.73 | 22.73 - 22.90 | 0.7255 times | Tue 20 May 2025 | 22.78 (-0.09%) | 22.73 | 22.73 - 22.90 | 0.7255 times | Mon 19 May 2025 | 22.80 (0%) | 22.74 | 22.67 - 22.87 | 0.7074 times | Fri 16 May 2025 | 22.80 (0.04%) | 22.98 | 22.68 - 22.98 | 0.4776 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 22.56 and 22.88
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.63 (0.44%) | 22.57 | 22.49 - 22.81 | 1.7122 times | Fri 23 May 2025 | 22.53 (-1.1%) | 22.73 | 22.43 - 22.90 | 0.9895 times | Tue 20 May 2025 | 22.78 (-0.09%) | 22.74 | 22.67 - 22.90 | 0.4519 times | Fri 16 May 2025 | 22.80 (0.13%) | 22.93 | 22.61 - 23.45 | 1.4166 times | Fri 09 May 2025 | 22.77 (0.26%) | 22.59 | 22.51 - 23.49 | 1.735 times | Fri 02 May 2025 | 22.71 (-1.22%) | 22.90 | 22.61 - 23.05 | 1.1344 times | Fri 25 April 2025 | 22.99 (2.63%) | 22.28 | 22.25 - 22.99 | 1.348 times | Thu 17 April 2025 | 22.40 (0.13%) | 22.23 | 22.23 - 22.75 | 0.3107 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0.9017 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 22 and 23.06
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.63 (-0.57%) | 22.88 | 22.43 - 23.49 | 0.7078 times | Wed 30 April 2025 | 22.76 (-1.47%) | 22.97 | 20.85 - 23.15 | 1.5448 times | Fri 28 March 2025 | 23.10 (-4.39%) | 24.32 | 23.06 - 24.39 | 1.0422 times | Fri 28 February 2025 | 24.16 (1.51%) | 23.72 | 23.61 - 24.40 | 0.7738 times | Fri 31 January 2025 | 23.80 (2.37%) | 23.38 | 22.50 - 24.36 | 1.233 times | Tue 31 December 2024 | 23.25 (-5.33%) | 24.56 | 23.10 - 25.70 | 1.5005 times | Tue 26 November 2024 | 24.56 (-1.84%) | 25.13 | 24.53 - 25.44 | 0.5909 times | Thu 31 October 2024 | 25.02 (0.48%) | 25.03 | 24.89 - 25.26 | 0.9333 times | Mon 30 September 2024 | 24.90 (-0.16%) | 25.01 | 24.81 - 25.44 | 0.9049 times | Fri 30 August 2024 | 24.94 (1.01%) | 24.77 | 24.31 - 25.36 | 0.7687 times | Wed 31 July 2024 | 24.69 (-1.79%) | 25.16 | 23.99 - 25.29 | 0.6874 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Tomorrow's movement Prediction of Public Storage PSA-H looks bearish. It has broken an important moving average level of 22.69 with high volumes
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.62 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.69 | 22.67 |
| 12 day EMA | 22.68 | 22.69 | 22.69 |
| 20 day EMA | 22.69 | 22.7 | 22.7 |
| 35 day EMA | 22.71 | 22.71 | 22.71 |
| 50 day EMA | 22.72 | 22.72 | 22.72 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.66 | 22.61 |
| 12 day SMA | 22.7 | 22.71 | 22.72 |
| 20 day SMA | 22.71 | 22.72 | 22.71 |
| 35 day SMA | 22.65 | 22.65 | 22.64 |
| 50 day SMA | 22.66 | 22.67 | 22.68 |
| 100 day SMA | 23.26 | 23.27 | 23.27 |
| 150 day SMA | 23.62 | 23.63 | 23.65 |
| 200 day SMA | 24 | 24.01 | 24.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.