Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 23.95 and 24.23

Daily Target 123.89
Daily Target 224
Daily Target 324.166666666667
Daily Target 424.28
Daily Target 524.45

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 24.12 (-0.78%) 24.29 24.05 - 24.33 2.5621 times
Thu 30 October 2025 24.31 (-0.94%) 24.50 24.31 - 24.54 0.972 times
Wed 29 October 2025 24.54 (0.04%) 24.49 24.49 - 24.60 0.6815 times
Tue 28 October 2025 24.53 (0.2%) 24.55 24.49 - 24.62 0.6075 times
Mon 27 October 2025 24.48 (0%) 24.54 24.39 - 24.64 1.0354 times
Mon 27 October 2025 24.48 (-0.41%) 24.54 24.39 - 24.64 1.0354 times
Fri 24 October 2025 24.58 (0.29%) 24.62 24.42 - 24.65 0.8875 times
Thu 23 October 2025 24.51 (-0.41%) 24.48 24.47 - 24.66 0.4807 times
Wed 22 October 2025 24.61 (0.33%) 24.63 24.29 - 24.63 0.9192 times
Tue 21 October 2025 24.53 (0.16%) 24.56 24.47 - 24.62 0.8188 times
Mon 20 October 2025 24.49 (0.86%) 24.32 24.32 - 24.64 0.6498 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.79 and 24.38

Weekly Target 123.68
Weekly Target 223.9
Weekly Target 324.27
Weekly Target 424.49
Weekly Target 524.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 24.12 (-1.47%) 24.54 24.05 - 24.64 1.2368 times
Mon 27 October 2025 24.48 (-0.41%) 24.54 24.39 - 24.64 0.2186 times
Fri 24 October 2025 24.58 (1.24%) 24.32 24.29 - 24.66 0.7929 times
Fri 17 October 2025 24.28 (0.21%) 24.39 24.15 - 24.55 0.765 times
Fri 10 October 2025 24.23 (-2.18%) 24.88 24.17 - 24.95 0.8208 times
Fri 03 October 2025 24.77 (1.31%) 24.45 24.35 - 24.86 1.1063 times
Fri 26 September 2025 24.45 (-0.37%) 24.50 24.21 - 24.65 0.9769 times
Fri 19 September 2025 24.54 (-0.53%) 24.38 24.27 - 24.63 0.9669 times
Fri 12 September 2025 24.67 (3.79%) 23.89 23.80 - 24.67 1.0293 times
Fri 05 September 2025 23.77 (1.54%) 23.37 23.32 - 23.80 2.0865 times
Fri 29 August 2025 23.41 (0%) 23.86 23.36 - 23.86 0.7617 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.64 and 24.54

Monthly Target 123.47
Monthly Target 223.8
Monthly Target 324.373333333333
Monthly Target 424.7
Monthly Target 525.27

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.7638 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.0674 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.1632 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9306 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.8783 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7041 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.2642 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.2457 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.7603 times
Fri 31 January 2025 23.80 (2.37%) 23.38 22.50 - 24.36 1.2224 times
Tue 31 December 2024 23.25 (-5.33%) 24.56 23.10 - 25.70 1.5448 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.31

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.46
20 day DMA 24.44
35 day DMA 24.49
50 day DMA 24.3
100 day DMA 23.68
150 day DMA 23.34
200 day DMA 23.47

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.4524.52
12 day EMA24.4224.4824.51
20 day EMA24.4324.4624.48
35 day EMA24.3624.3724.37
50 day EMA24.2624.2724.27

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4724.52
12 day SMA24.4624.4924.5
20 day SMA24.4424.4824.5
35 day SMA24.4924.524.51
50 day SMA24.324.2924.28
100 day SMA23.6823.6723.65
150 day SMA23.3423.3423.33
200 day SMA23.4723.4723.46
Back to top | Use Dark Theme