CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 79.81 and 80.49
| Daily Target 1 | 79.66 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 80.34 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 81.02 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 80.24 (0.01%) | 80.36 | 80.05 - 80.73 | 1.0097 times | Tue 16 September 2025 | 80.23 (0.74%) | 79.75 | 79.57 - 80.39 | 1.0491 times | Mon 15 September 2025 | 79.64 (0.61%) | 79.16 | 78.97 - 79.66 | 0.939 times | Fri 12 September 2025 | 79.16 (-0.49%) | 79.49 | 79.02 - 79.63 | 0.713 times | Thu 11 September 2025 | 79.55 (0.9%) | 79.09 | 78.88 - 79.60 | 0.9718 times | Wed 10 September 2025 | 78.84 (0.97%) | 78.27 | 78.16 - 79.04 | 0.8849 times | Tue 09 September 2025 | 78.08 (-0.04%) | 78.04 | 77.95 - 78.48 | 0.8622 times | Mon 08 September 2025 | 78.11 (-0.27%) | 78.48 | 77.66 - 78.88 | 0.988 times | Fri 05 September 2025 | 78.32 (-1.04%) | 79.12 | 78.00 - 79.67 | 1.4188 times | Thu 04 September 2025 | 79.14 (0.89%) | 78.66 | 78.39 - 79.15 | 1.1634 times | Wed 03 September 2025 | 78.44 (1.54%) | 77.26 | 77.25 - 78.44 | 1.5207 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 79.61 and 81.37
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 79.98 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 80.24 (1.36%) | 79.16 | 78.97 - 80.73 | 0.4649 times | Fri 12 September 2025 | 79.16 (1.07%) | 78.48 | 77.66 - 79.63 | 0.6854 times | Fri 05 September 2025 | 78.32 (1.33%) | 76.50 | 76.10 - 79.67 | 0.8577 times | Fri 29 August 2025 | 77.29 (0%) | 76.57 | 76.57 - 77.45 | 0.2898 times | Fri 29 August 2025 | 77.29 (5.62%) | 73.15 | 72.57 - 77.73 | 1.961 times | Fri 22 August 2025 | 73.18 (-0.85%) | 73.78 | 72.75 - 74.00 | 0.8827 times | Fri 15 August 2025 | 73.81 (1.6%) | 72.73 | 72.57 - 74.16 | 0.8248 times | Fri 08 August 2025 | 72.65 (1.21%) | 72.38 | 71.78 - 73.00 | 1.0006 times | Fri 01 August 2025 | 71.78 (-2.96%) | 73.66 | 71.00 - 74.08 | 1.5207 times | Fri 25 July 2025 | 73.97 (0.9%) | 73.51 | 73.06 - 74.63 | 1.5125 times | Fri 18 July 2025 | 73.31 (0.33%) | 72.79 | 71.72 - 73.31 | 0.6666 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 78.17 and 82.8
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 79.023333333333 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 80.24 (3.82%) | 76.50 | 76.10 - 80.73 | 0.5104 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.3055 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.327 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2805 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8993 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9419 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1686 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7377 times | Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.1741 times | Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.6549 times | Tue 26 November 2024 | 64.73 (3.47%) | 62.90 | 62.67 - 65.89 | 0.6143 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 78.92 |
| 20 day DMA | 77.33 |
| 35 day DMA | 75.36 |
| 50 day DMA | 74.73 |
| 100 day DMA | 70.93 |
| 150 day DMA | 66.7 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.5 | 79.13 |
| 12 day EMA | 78.75 | 78.48 | 78.16 |
| 20 day EMA | 77.7 | 77.43 | 77.14 |
| 35 day EMA | 76.34 | 76.11 | 75.87 |
| 50 day EMA | 74.98 | 74.77 | 74.55 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.48 | 79.05 |
| 12 day SMA | 78.92 | 78.67 | 78.43 |
| 20 day SMA | 77.33 | 76.97 | 76.62 |
| 35 day SMA | 75.36 | 75.14 | 74.96 |
| 50 day SMA | 74.73 | 74.55 | 74.39 |
| 100 day SMA | 70.93 | 70.72 | 70.51 |
| 150 day SMA | 66.7 | 66.57 | 66.45 |
| 200 day SMA | 65.92 | 65.85 | 65.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.