CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 82.37 and 83.55
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 82.596666666667 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 83.78 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.87 (0.58%) | 82.10 | 81.87 - 83.05 | 1.0518 times | Thu 30 October 2025 | 82.39 (-0.29%) | 82.68 | 82.23 - 82.95 | 0.763 times | Wed 29 October 2025 | 82.63 (-1.43%) | 83.78 | 82.28 - 83.92 | 1.4609 times | Tue 28 October 2025 | 83.83 (1.04%) | 82.64 | 82.62 - 84.01 | 0.9662 times | Mon 27 October 2025 | 82.97 (0%) | 82.47 | 82.26 - 83.03 | 0.931 times | Mon 27 October 2025 | 82.97 (0.84%) | 82.47 | 82.26 - 83.03 | 0.931 times | Fri 24 October 2025 | 82.28 (0.92%) | 81.76 | 81.56 - 82.34 | 0.7577 times | Thu 23 October 2025 | 81.53 (0.52%) | 81.35 | 81.24 - 81.65 | 0.5603 times | Wed 22 October 2025 | 81.11 (0.6%) | 80.75 | 80.75 - 81.31 | 0.7658 times | Tue 21 October 2025 | 80.63 (-0.14%) | 80.80 | 80.45 - 81.00 | 1.8122 times | Mon 20 October 2025 | 80.74 (0.56%) | 80.31 | 80.31 - 81.02 | 0.647 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 82.37 and 84.51
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 82.916666666667 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.87 (-0.12%) | 82.47 | 81.87 - 84.01 | 0.8706 times | Mon 27 October 2025 | 82.97 (0.84%) | 82.47 | 82.26 - 83.03 | 0.1567 times | Fri 24 October 2025 | 82.28 (2.48%) | 80.31 | 80.31 - 82.34 | 0.7646 times | Fri 17 October 2025 | 80.29 (-1.58%) | 80.30 | 79.32 - 82.10 | 1.1876 times | Tue 07 October 2025 | 81.58 (0.14%) | 81.47 | 80.76 - 82.23 | 0.427 times | Fri 03 October 2025 | 81.47 (0.88%) | 80.18 | 78.79 - 81.78 | 1.1394 times | Fri 26 September 2025 | 80.76 (-1.02%) | 81.39 | 80.24 - 82.09 | 2.0267 times | Fri 19 September 2025 | 81.59 (3.07%) | 79.16 | 78.97 - 81.66 | 1.1605 times | Fri 12 September 2025 | 79.16 (1.07%) | 78.48 | 77.66 - 79.63 | 1.0069 times | Fri 05 September 2025 | 78.32 (1.33%) | 76.50 | 76.10 - 79.67 | 1.26 times | Fri 29 August 2025 | 77.29 (0%) | 76.57 | 76.57 - 77.45 | 0.4257 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 81.1 and 85.79
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6672 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9705 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2357 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2561 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.212 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8513 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.8916 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1061 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.6983 times | Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.1113 times | Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.6199 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.63 |
| 35 day DMA | 81.09 |
| 50 day DMA | 79.71 |
| 100 day DMA | 75.72 |
| 150 day DMA | 71.24 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.63 | 82.75 |
| 12 day EMA | 82.23 | 82.11 | 82.06 |
| 20 day EMA | 81.7 | 81.58 | 81.49 |
| 35 day EMA | 80.58 | 80.44 | 80.32 |
| 50 day EMA | 79.52 | 79.38 | 79.26 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.96 | 82.94 |
| 12 day SMA | 82.02 | 81.79 | 81.74 |
| 20 day SMA | 81.63 | 81.5 | 81.38 |
| 35 day SMA | 81.09 | 80.97 | 80.85 |
| 50 day SMA | 79.71 | 79.52 | 79.33 |
| 100 day SMA | 75.72 | 75.58 | 75.43 |
| 150 day SMA | 71.24 | 71.07 | 70.9 |
| 200 day SMA | 68.49 | 68.39 | 68.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.