CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 67.25 and 67.99
| Daily Target 1 | 67.05 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 67.786666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 68.53 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 67.86 (0.25%) | 68.00 | 67.38 - 68.12 | 0.8438 times | Tue 03 June 2025 | 67.69 (-0.09%) | 67.51 | 67.30 - 68.06 | 0.798 times | Mon 02 June 2025 | 67.75 (-0.28%) | 67.83 | 67.43 - 68.14 | 1.1604 times | Fri 30 May 2025 | 67.94 (0.12%) | 67.57 | 67.28 - 68.07 | 0.7695 times | Thu 29 May 2025 | 67.86 (-0.07%) | 69.50 | 67.43 - 69.88 | 1.2158 times | Wed 28 May 2025 | 67.91 (-0.73%) | 68.40 | 67.90 - 68.64 | 1.3349 times | Tue 27 May 2025 | 68.41 (0.37%) | 68.00 | 68.00 - 68.85 | 0.8971 times | Fri 23 May 2025 | 68.16 (1.81%) | 66.74 | 66.74 - 68.35 | 1.0093 times | Thu 22 May 2025 | 66.95 (0.22%) | 66.79 | 66.49 - 67.24 | 0.7982 times | Wed 21 May 2025 | 66.80 (0.04%) | 66.77 | 66.44 - 67.20 | 1.1731 times | Tue 20 May 2025 | 66.77 (0%) | 66.90 | 66.59 - 67.41 | 1.001 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 67.58 and 68.42
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 67.86 (-0.12%) | 67.83 | 67.30 - 68.14 | 1.1614 times | Fri 30 May 2025 | 67.94 (-0.32%) | 68.00 | 67.28 - 69.88 | 1.7479 times | Fri 23 May 2025 | 68.16 (2.08%) | 66.90 | 66.44 - 68.35 | 1.6502 times | Tue 20 May 2025 | 66.77 (0.66%) | 65.87 | 65.87 - 67.41 | 0.702 times | Fri 16 May 2025 | 66.33 (4.49%) | 63.87 | 63.53 - 66.39 | 1.9925 times | Fri 09 May 2025 | 63.48 (-0.38%) | 63.68 | 63.43 - 64.23 | 0.9621 times | Fri 02 May 2025 | 63.72 (4.31%) | 61.23 | 61.23 - 63.89 | 1.1462 times | Fri 25 April 2025 | 61.09 (3.61%) | 58.62 | 58.00 - 61.17 | 0.4287 times | Thu 17 April 2025 | 58.96 (0.32%) | 58.49 | 58.29 - 59.29 | 0.209 times | Wed 16 April 2025 | 58.77 (0%) | 58.49 | 58.29 - 59.17 | 0 times | Wed 16 April 2025 | 58.77 (0%) | 58.49 | 58.29 - 59.17 | 0 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 67.58 and 68.42
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 67.86 (-0.12%) | 67.83 | 67.30 - 68.14 | 0.1614 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 1.0329 times | Wed 30 April 2025 | 62.95 (12.09%) | 55.95 | 53.62 - 63.17 | 1.1738 times | Fri 28 March 2025 | 56.16 (-7.3%) | 60.92 | 54.46 - 61.00 | 1.2204 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.8433 times | Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.4271 times | Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.7102 times | Tue 26 November 2024 | 64.73 (3.47%) | 62.90 | 62.67 - 65.89 | 0.6662 times | Thu 31 October 2024 | 62.56 (1.99%) | 61.21 | 59.15 - 63.53 | 1.291 times | Mon 30 September 2024 | 61.34 (4.96%) | 58.05 | 57.42 - 62.67 | 1.4738 times | Fri 30 August 2024 | 58.44 (13.06%) | 51.54 | 47.55 - 59.11 | 1.36 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 67.57 |
| 20 day DMA | 66.57 |
| 35 day DMA | 64.37 |
| 50 day DMA | 62.4 |
| 100 day DMA | 61.03 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.76 | 67.79 |
| 12 day EMA | 67.32 | 67.22 | 67.14 |
| 20 day EMA | 66.42 | 66.27 | 66.12 |
| 35 day EMA | 64.55 | 64.35 | 64.15 |
| 50 day EMA | 62.53 | 62.31 | 62.09 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.83 | 67.97 |
| 12 day SMA | 67.57 | 67.51 | 67.4 |
| 20 day SMA | 66.57 | 66.37 | 66.17 |
| 35 day SMA | 64.37 | 64.11 | 63.86 |
| 50 day SMA | 62.4 | 62.18 | 61.96 |
| 100 day SMA | 61.03 | 60.99 | 60.95 |
| 150 day SMA | 62.05 | 62.02 | 61.99 |
| 200 day SMA | 61.87 | 61.81 | 61.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.