Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets CanadianImperial

Strong Daily Stock price targets for CanadianImperial CM are 58.23 and 59.9

Daily Target 157.87
Daily Target 258.59
Daily Target 359.536666666667
Daily Target 460.26
Daily Target 561.21

Daily price and volume Canadian Imperial

Date Closing Open Range Volume
Fri 06 September 2024 59.32 (-0.69%) 59.61 58.81 - 60.48 0.806 times
Thu 05 September 2024 59.73 (1.37%) 59.36 58.98 - 59.85 1.3861 times
Wed 04 September 2024 58.92 (1.73%) 58.01 57.67 - 59.02 0.6872 times
Tue 03 September 2024 57.92 (-0.89%) 58.05 57.42 - 58.05 0.8061 times
Fri 30 August 2024 58.44 (0%) 57.99 57.73 - 59.11 0.9064 times
Fri 30 August 2024 58.44 (1.62%) 57.99 57.73 - 59.11 0.9064 times
Thu 29 August 2024 57.51 (5.46%) 56.01 55.91 - 58.02 1.1687 times
Wed 28 August 2024 54.53 (-1.05%) 55.06 54.48 - 55.63 0.7169 times
Tue 27 August 2024 55.11 (0.97%) 54.46 54.39 - 55.19 0.51 times
Mon 26 August 2024 54.58 (0.29%) 54.57 54.40 - 54.67 2.1062 times
Fri 23 August 2024 54.42 (1.36%) 53.90 53.88 - 54.60 0.5855 times

 Daily chart CanadianImperial

Weekly price and charts CanadianImperial

Strong weekly Stock price targets for CanadianImperial CM are 58.37 and 61.43

Weekly Target 156.01
Weekly Target 257.67
Weekly Target 359.073333333333
Weekly Target 460.73
Weekly Target 562.13

Weekly price and volumes for Canadian Imperial

Date Closing Open Range Volume
Fri 06 September 2024 59.32 (1.51%) 58.05 57.42 - 60.48 1.2005 times
Fri 30 August 2024 58.44 (0%) 57.99 57.73 - 59.11 0.2953 times
Fri 30 August 2024 58.44 (7.39%) 54.57 54.39 - 59.11 1.7617 times
Fri 23 August 2024 54.42 (3.5%) 52.68 52.40 - 54.60 0.7681 times
Fri 16 August 2024 52.58 (3.24%) 51.00 50.49 - 52.64 0.7683 times
Fri 09 August 2024 50.93 (2.33%) 47.72 47.55 - 51.07 0.7721 times
Fri 02 August 2024 49.77 (-2.81%) 51.24 49.18 - 52.03 0.9255 times
Fri 26 July 2024 51.21 (2.44%) 50.13 49.93 - 51.35 0.8632 times
Fri 19 July 2024 49.99 (3.22%) 49.00 48.95 - 50.35 1.0756 times
Fri 12 July 2024 48.43 (0.33%) 48.27 48.04 - 49.72 1.5696 times
Fri 05 July 2024 48.27 (-0.39%) 48.12 48.10 - 48.73 0.1859 times

 weekly chart CanadianImperial

Monthly price and charts CanadianImperial

Strong monthly Stock price targets for CanadianImperial CM are 58.37 and 61.43

Monthly Target 156.01
Monthly Target 257.67
Monthly Target 359.073333333333
Monthly Target 460.73
Monthly Target 562.13

Monthly price and volumes Canadian Imperial

Date Closing Open Range Volume
Fri 06 September 2024 59.32 (1.51%) 58.05 57.42 - 60.48 0.2245 times
Fri 30 August 2024 58.44 (13.06%) 51.54 47.55 - 59.11 0.9141 times
Wed 31 July 2024 51.69 (8.73%) 47.80 47.11 - 52.03 0.8981 times
Fri 28 June 2024 47.54 (-4.04%) 50.15 46.99 - 50.17 0.8024 times
Fri 31 May 2024 49.54 (6.1%) 46.71 46.50 - 50.86 0.773 times
Tue 30 April 2024 46.69 (-7.95%) 50.53 46.69 - 50.70 0.9752 times
Thu 28 March 2024 50.72 (7.19%) 47.83 47.76 - 51.14 1.4991 times
Thu 29 February 2024 47.32 (4.74%) 45.16 43.86 - 47.72 1.58 times
Wed 31 January 2024 45.18 (-6.15%) 47.63 44.97 - 48.11 1.061 times
Fri 29 December 2023 48.14 (16.56%) 41.27 41.09 - 48.92 1.2726 times
Thu 30 November 2023 41.30 (17.1%) 35.35 35.09 - 41.41 0.9517 times

 monthly chart CanadianImperial

Indicator Analysis of CanadianImperial

Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Imperial CM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Imperial CM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianImperial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.31 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.

CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Imperial CM

DMA (daily moving average) of Canadian Imperial CM

DMA period DMA value
5 day DMA 58.87
12 day DMA 56.88
20 day DMA 55
35 day DMA 53.05
50 day DMA 51.82
100 day DMA 50.08
150 day DMA 49.5
200 day DMA 48.54

EMA (exponential moving average) of Canadian Imperial CM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7758.557.89
12 day EMA57.1356.7356.19
20 day EMA55.6755.2954.82
35 day EMA53.8953.5753.21
50 day EMA52.2451.9551.63

SMA (simple moving average) of Canadian Imperial CM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8758.6958.25
12 day SMA56.8856.455.87
20 day SMA5554.5854.13
35 day SMA53.0552.7952.51
50 day SMA51.8251.5851.36
100 day SMA50.0849.9649.84
150 day SMA49.549.449.3
200 day SMA48.5448.4448.33
Back to top | Use Dark Theme