NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 71.3 and 73.21
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.763333333333 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.67 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 71.80 (-0.25%) | 71.77 | 70.79 - 72.70 | 1.2076 times | Mon 02 June 2025 | 71.98 (-0.73%) | 72.04 | 71.35 - 72.65 | 1.8516 times | Fri 30 May 2025 | 72.51 (-0.58%) | 72.09 | 71.60 - 73.16 | 1.9893 times | Thu 29 May 2025 | 72.93 (0.52%) | 72.55 | 72.37 - 73.26 | 0.9598 times | Wed 28 May 2025 | 72.55 (-1.21%) | 73.06 | 71.75 - 73.18 | 0.6446 times | Tue 27 May 2025 | 73.44 (1.34%) | 73.11 | 72.46 - 73.85 | 0.7598 times | Fri 23 May 2025 | 72.47 (0.46%) | 72.33 | 71.80 - 72.92 | 0.7172 times | Thu 22 May 2025 | 72.14 (-1.14%) | 72.92 | 72.04 - 72.92 | 0.5689 times | Wed 21 May 2025 | 72.97 (-2.36%) | 74.48 | 72.60 - 74.68 | 0.5456 times | Tue 20 May 2025 | 74.73 (0%) | 74.88 | 74.67 - 75.37 | 0.7556 times | Tue 20 May 2025 | 74.73 (-0.45%) | 74.88 | 74.67 - 75.37 | 0.7556 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.34 and 72.25
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 71.80 (-0.98%) | 72.04 | 70.79 - 72.70 | 1.3101 times | Fri 30 May 2025 | 72.51 (0.06%) | 73.11 | 71.60 - 73.85 | 1.8643 times | Fri 23 May 2025 | 72.47 (-3.02%) | 74.88 | 71.80 - 75.37 | 1.108 times | Tue 20 May 2025 | 74.73 (-0.59%) | 74.88 | 74.67 - 75.50 | 0.487 times | Fri 16 May 2025 | 75.17 (-2.08%) | 76.81 | 72.92 - 76.81 | 1.1679 times | Fri 09 May 2025 | 76.77 (1.19%) | 75.96 | 74.83 - 78.69 | 1.8434 times | Fri 02 May 2025 | 75.87 (0.94%) | 74.96 | 74.24 - 76.50 | 1.3244 times | Fri 25 April 2025 | 75.16 (-0.81%) | 75.50 | 73.15 - 77.16 | 0.5649 times | Thu 17 April 2025 | 75.77 (0.61%) | 74.64 | 74.27 - 76.64 | 0.3301 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.34 and 72.25
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 71.763333333333 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 71.80 (-0.98%) | 72.04 | 70.79 - 72.70 | 0.2337 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.2382 times | Wed 30 April 2025 | 75.67 (1.3%) | 73.70 | 66.41 - 77.16 | 1.0715 times | Fri 28 March 2025 | 74.70 (4.23%) | 71.45 | 71.21 - 76.59 | 1.0203 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9637 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9882 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9366 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.2659 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.2176 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0643 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.2182 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.98 |
| 35 day DMA | 74.64 |
| 50 day DMA | 74.47 |
| 100 day DMA | 72.82 |
| 150 day DMA | 72.68 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.55 | 72.83 |
| 12 day EMA | 73 | 73.22 | 73.44 |
| 20 day EMA | 73.52 | 73.7 | 73.88 |
| 35 day EMA | 73.81 | 73.93 | 74.04 |
| 50 day EMA | 74.05 | 74.14 | 74.23 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.68 | 72.78 |
| 12 day SMA | 73.11 | 73.39 | 73.61 |
| 20 day SMA | 73.98 | 74.21 | 74.42 |
| 35 day SMA | 74.64 | 74.74 | 74.83 |
| 50 day SMA | 74.47 | 74.42 | 74.4 |
| 100 day SMA | 72.82 | 72.79 | 72.76 |
| 150 day SMA | 72.68 | 72.71 | 72.74 |
| 200 day SMA | 74.65 | 74.7 | 74.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.