NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 77.98 and 79.48
| Daily Target 1 | 76.89 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.386666666667 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 79.89 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.26 (0.64%) | 77.70 | 77.70 - 79.20 | 0.9306 times | Tue 16 September 2025 | 77.76 (-1.41%) | 78.54 | 77.22 - 79.20 | 0.9754 times | Mon 15 September 2025 | 78.87 (0.74%) | 78.24 | 78.00 - 79.10 | 0.8518 times | Fri 12 September 2025 | 78.29 (-1.02%) | 79.05 | 78.00 - 79.19 | 1.5139 times | Thu 11 September 2025 | 79.10 (1.35%) | 77.96 | 77.53 - 79.20 | 1.0134 times | Wed 10 September 2025 | 78.05 (-0.55%) | 78.12 | 77.66 - 78.38 | 0.9523 times | Tue 09 September 2025 | 78.48 (-0.04%) | 78.15 | 77.75 - 78.66 | 0.9069 times | Mon 08 September 2025 | 78.51 (0.14%) | 77.86 | 77.71 - 78.95 | 0.971 times | Fri 05 September 2025 | 78.40 (1.53%) | 77.33 | 76.82 - 78.47 | 0.9744 times | Thu 04 September 2025 | 77.22 (-0.26%) | 77.77 | 76.71 - 78.13 | 0.9104 times | Wed 03 September 2025 | 77.42 (0.14%) | 77.04 | 77.02 - 77.62 | 0.8434 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 77.74 and 79.72
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.226666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.26 (-0.04%) | 78.24 | 77.22 - 79.20 | 0.6361 times | Fri 12 September 2025 | 78.29 (-0.14%) | 77.86 | 77.53 - 79.20 | 1.2358 times | Fri 05 September 2025 | 78.40 (0.14%) | 77.78 | 76.71 - 78.47 | 0.8158 times | Fri 29 August 2025 | 78.29 (0%) | 77.85 | 77.41 - 78.38 | 0.2202 times | Fri 29 August 2025 | 78.29 (0.54%) | 77.83 | 76.40 - 78.38 | 1.1189 times | Fri 22 August 2025 | 77.87 (4.3%) | 74.89 | 74.56 - 78.40 | 1.019 times | Fri 15 August 2025 | 74.66 (-0.35%) | 75.00 | 73.60 - 75.97 | 1.3164 times | Fri 08 August 2025 | 74.92 (5.03%) | 72.46 | 72.13 - 75.76 | 1.3297 times | Fri 01 August 2025 | 71.33 (0.32%) | 71.11 | 69.18 - 71.53 | 1.3742 times | Fri 25 July 2025 | 71.10 (0.87%) | 70.48 | 69.80 - 72.27 | 0.9339 times | Fri 18 July 2025 | 70.49 (-1%) | 71.15 | 69.88 - 72.39 | 1.667 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 77.49 and 79.98
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.26 (-0.04%) | 77.78 | 76.71 - 79.20 | 0.5085 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0076 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1278 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4224 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1681 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9575 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0719 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8794 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9302 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9267 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.2526 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 78.14 |
| 20 day DMA | 77.92 |
| 35 day DMA | 76.19 |
| 50 day DMA | 74.59 |
| 100 day DMA | 73.79 |
| 150 day DMA | 73.52 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.29 | 78.56 |
| 12 day EMA | 78.09 | 78.06 | 78.11 |
| 20 day EMA | 77.52 | 77.44 | 77.41 |
| 35 day EMA | 76.14 | 76.02 | 75.92 |
| 50 day EMA | 74.62 | 74.47 | 74.34 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.41 | 78.56 |
| 12 day SMA | 78.14 | 78.14 | 78.19 |
| 20 day SMA | 77.92 | 77.85 | 77.77 |
| 35 day SMA | 76.19 | 76 | 75.77 |
| 50 day SMA | 74.59 | 74.43 | 74.29 |
| 100 day SMA | 73.79 | 73.77 | 73.74 |
| 150 day SMA | 73.52 | 73.44 | 73.36 |
| 200 day SMA | 72.58 | 72.58 | 72.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.