UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 409.44 and 414.74
| Daily Target 1 | 405.17 |
| Daily Target 2 | 408.41 |
| Daily Target 3 | 410.47 |
| Daily Target 4 | 413.71 |
| Daily Target 5 | 415.77 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 411.65 (2.21%) | 409.93 | 407.23 - 412.53 | 0.9596 times | Fri 27 June 2025 | 402.73 (1.73%) | 397.01 | 394.26 - 406.00 | 1.4638 times | Thu 26 June 2025 | 395.90 (0.17%) | 394.16 | 391.35 - 398.74 | 1.0435 times | Wed 25 June 2025 | 395.23 (-0.61%) | 400.00 | 391.59 - 401.10 | 0.7162 times | Tue 24 June 2025 | 397.64 (2.29%) | 390.34 | 389.89 - 399.80 | 0.8877 times | Mon 23 June 2025 | 388.74 (4.9%) | 371.54 | 370.34 - 389.82 | 0.8308 times | Fri 20 June 2025 | 370.57 (-1.66%) | 379.85 | 368.42 - 380.43 | 1.6623 times | Wed 18 June 2025 | 376.84 (-0.62%) | 381.75 | 372.09 - 384.86 | 1.0136 times | Tue 17 June 2025 | 379.19 (-0.92%) | 378.00 | 375.11 - 384.10 | 0.6982 times | Fri 13 June 2025 | 382.70 (-3.78%) | 389.36 | 378.65 - 390.02 | 0.7244 times | Thu 12 June 2025 | 397.75 (-0.8%) | 400.71 | 396.16 - 403.43 | 0.5221 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 409.44 and 414.74
| Weekly Target 1 | 405.17 |
| Weekly Target 2 | 408.41 |
| Weekly Target 3 | 410.47 |
| Weekly Target 4 | 413.71 |
| Weekly Target 5 | 415.77 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 411.65 (2.21%) | 409.93 | 407.23 - 412.53 | 0.332 times | Fri 27 June 2025 | 402.73 (8.68%) | 371.54 | 370.34 - 406.00 | 1.71 times | Fri 20 June 2025 | 370.57 (-3.17%) | 378.00 | 368.42 - 384.86 | 1.1674 times | Fri 13 June 2025 | 382.70 (-4.55%) | 407.00 | 378.65 - 408.77 | 0.683 times | Wed 11 June 2025 | 400.96 (-1.86%) | 410.50 | 400.00 - 417.74 | 0.7805 times | Fri 06 June 2025 | 408.54 (3.35%) | 394.30 | 388.29 - 416.61 | 0.9404 times | Fri 30 May 2025 | 395.29 (0.53%) | 400.14 | 386.23 - 410.11 | 0.8362 times | Fri 23 May 2025 | 393.22 (-2.53%) | 429.50 | 380.01 - 429.50 | 1.0692 times | Tue 20 May 2025 | 403.42 (-7.49%) | 426.29 | 397.48 - 430.50 | 0.6037 times | Fri 16 May 2025 | 436.10 (5.46%) | 429.00 | 408.94 - 465.00 | 1.8777 times | Fri 09 May 2025 | 413.52 (20.64%) | 339.25 | 337.05 - 413.52 | 1.9212 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 390.04 and 439.36
| Monthly Target 1 | 349.95 |
| Monthly Target 2 | 380.8 |
| Monthly Target 3 | 399.27 |
| Monthly Target 4 | 430.12 |
| Monthly Target 5 | 448.59 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 1.1602 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 1.3631 times | Wed 30 April 2025 | 326.45 (5.21%) | 310.85 | 255.00 - 330.11 | 1.114 times | Fri 28 March 2025 | 310.27 (-9.2%) | 343.00 | 294.12 - 345.78 | 0.8851 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 1.3133 times | Fri 31 January 2025 | 403.54 (21.57%) | 331.64 | 331.64 - 438.12 | 1.1311 times | Tue 31 December 2024 | 331.93 (-6.89%) | 361.08 | 322.86 - 361.08 | 0.667 times | Tue 26 November 2024 | 356.51 (34.18%) | 266.47 | 245.00 - 366.00 | 0.9948 times | Thu 31 October 2024 | 265.69 (19.83%) | 220.93 | 215.62 - 269.96 | 0.6651 times | Mon 30 September 2024 | 221.72 (14.57%) | 192.51 | 186.40 - 223.94 | 0.7063 times | Fri 30 August 2024 | 193.52 (4.28%) | 184.48 | 156.94 - 210.00 | 0.8074 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 374, while middle bands are at 386 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.66 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 400.63 |
| 12 day DMA | 391.66 |
| 20 day DMA | 396.73 |
| 35 day DMA | 403.54 |
| 50 day DMA | 381.68 |
| 100 day DMA | 349.21 |
| 150 day DMA | 356.42 |
| 200 day DMA | 332.5 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.06 | 395.76 | 392.27 |
| 12 day EMA | 396.53 | 393.78 | 392.15 |
| 20 day EMA | 394.88 | 393.11 | 392.1 |
| 35 day EMA | 385.26 | 383.71 | 382.59 |
| 50 day EMA | 377.46 | 376.06 | 374.97 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.63 | 396.05 | 389.62 |
| 12 day SMA | 391.66 | 390.77 | 390.94 |
| 20 day SMA | 396.73 | 395.92 | 395.59 |
| 35 day SMA | 403.54 | 403.6 | 402.18 |
| 50 day SMA | 381.68 | 379.58 | 377.65 |
| 100 day SMA | 349.21 | 348.76 | 348.64 |
| 150 day SMA | 356.42 | 356.06 | 355.68 |
| 200 day SMA | 332.5 | 331.45 | 330.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.