Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong Daily Stock price targets for EatonCorporation ETN are 315.16 and 321.85

Daily Target 1313.48
Daily Target 2316.84
Daily Target 3320.17
Daily Target 4323.53
Daily Target 5326.86

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 30 May 2025 320.20 (-1.42%) 322.05 316.81 - 323.50 2.0384 times
Thu 29 May 2025 324.81 (-0.26%) 329.90 323.34 - 330.79 0.8707 times
Wed 28 May 2025 325.67 (-0.76%) 329.12 324.91 - 330.00 1.0668 times
Tue 27 May 2025 328.16 (2.21%) 324.72 323.37 - 328.93 0.8441 times
Fri 23 May 2025 321.06 (-0%) 315.19 312.91 - 322.89 0.7707 times
Thu 22 May 2025 321.07 (-0.39%) 319.96 315.71 - 323.75 0.9028 times
Wed 21 May 2025 322.33 (-1.8%) 324.60 322.01 - 329.90 0.9285 times
Tue 20 May 2025 328.25 (0%) 326.53 325.50 - 330.06 0.8903 times
Tue 20 May 2025 328.25 (-0.32%) 326.53 325.50 - 330.06 0.8903 times
Mon 19 May 2025 329.29 (0.07%) 323.22 322.20 - 329.87 0.7975 times
Fri 16 May 2025 329.07 (0.69%) 328.42 325.12 - 329.50 1.0749 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 311.52 and 325.5

Weekly Target 1308.62
Weekly Target 2314.41
Weekly Target 3322.6
Weekly Target 4328.39
Weekly Target 5336.58

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 30 May 2025 320.20 (-0.27%) 324.72 316.81 - 330.79 1.245 times
Fri 23 May 2025 321.06 (-2.19%) 326.53 312.91 - 330.06 0.902 times
Tue 20 May 2025 328.25 (-0.25%) 323.22 322.20 - 330.06 0.4359 times
Fri 16 May 2025 329.07 (6.2%) 324.95 319.15 - 333.98 1.8299 times
Fri 09 May 2025 309.87 (3.39%) 296.17 293.07 - 311.70 1.5177 times
Fri 02 May 2025 299.71 (3.77%) 288.06 283.00 - 306.10 2.52 times
Fri 25 April 2025 288.82 (7.64%) 264.12 255.10 - 290.88 1.0753 times
Thu 17 April 2025 268.32 (-0.31%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0.4741 times
Wed 16 April 2025 269.16 (0%) 272.44 264.82 - 276.20 0 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 303.4 and 350.78

Monthly Target 1266.21
Monthly Target 2293.21
Monthly Target 3313.59333333333
Monthly Target 4340.59
Monthly Target 5360.97

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 0.9536 times
Wed 30 April 2025 294.37 (7.37%) 271.81 231.85 - 295.10 1.3182 times
Fri 28 March 2025 274.17 (-6.53%) 294.98 267.63 - 304.54 1.3037 times
Fri 28 February 2025 293.32 (-10.15%) 317.34 282.43 - 323.68 1.2435 times
Fri 31 January 2025 326.44 (-1.64%) 334.68 298.29 - 378.00 1.4196 times
Tue 31 December 2024 331.87 (-12.04%) 372.29 327.54 - 377.82 0.5348 times
Tue 26 November 2024 377.29 (13.79%) 335.95 329.65 - 379.99 0.7415 times
Thu 31 October 2024 331.58 (0.04%) 331.03 321.39 - 349.74 0.6074 times
Mon 30 September 2024 331.44 (7.99%) 304.17 281.34 - 336.30 0.8529 times
Fri 30 August 2024 306.93 (0.7%) 290.04 255.65 - 307.65 1.0249 times
Wed 31 July 2024 304.79 (-2.79%) 316.45 285.48 - 335.12 1.0068 times

 monthly chart EatonCorporation

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 322.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 300, while middle bands are at 310 and 331

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.36 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 323.98
12 day DMA 325.42
20 day DMA 320.14
35 day DMA 302.66
50 day DMA 291.67
100 day DMA 298.61
150 day DMA 316.78
200 day DMA 318.33

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA323.4325325.1
12 day EMA322.29322.67322.28
20 day EMA317.28316.97316.15
35 day EMA306.83306.04304.93
50 day EMA294.31293.25291.96

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA323.98324.15323.66
12 day SMA325.42326.16326.65
20 day SMA320.14319.11317.95
35 day SMA302.66301.21299.62
50 day SMA291.67290.95289.98
100 day SMA298.61298.87299.07
150 day SMA316.78316.88316.93
200 day SMA318.33318.21318.08
Back to top | Use Dark Theme