EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 315.16 and 321.85
Daily Target 1 | 313.48 |
Daily Target 2 | 316.84 |
Daily Target 3 | 320.17 |
Daily Target 4 | 323.53 |
Daily Target 5 | 326.86 |
Daily price and volume Eaton Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 320.20 (-1.42%) | 322.05 | 316.81 - 323.50 | 2.0384 times | Thu 29 May 2025 | 324.81 (-0.26%) | 329.90 | 323.34 - 330.79 | 0.8707 times | Wed 28 May 2025 | 325.67 (-0.76%) | 329.12 | 324.91 - 330.00 | 1.0668 times | Tue 27 May 2025 | 328.16 (2.21%) | 324.72 | 323.37 - 328.93 | 0.8441 times | Fri 23 May 2025 | 321.06 (-0%) | 315.19 | 312.91 - 322.89 | 0.7707 times | Thu 22 May 2025 | 321.07 (-0.39%) | 319.96 | 315.71 - 323.75 | 0.9028 times | Wed 21 May 2025 | 322.33 (-1.8%) | 324.60 | 322.01 - 329.90 | 0.9285 times | Tue 20 May 2025 | 328.25 (0%) | 326.53 | 325.50 - 330.06 | 0.8903 times | Tue 20 May 2025 | 328.25 (-0.32%) | 326.53 | 325.50 - 330.06 | 0.8903 times | Mon 19 May 2025 | 329.29 (0.07%) | 323.22 | 322.20 - 329.87 | 0.7975 times | Fri 16 May 2025 | 329.07 (0.69%) | 328.42 | 325.12 - 329.50 | 1.0749 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 311.52 and 325.5
Weekly Target 1 | 308.62 |
Weekly Target 2 | 314.41 |
Weekly Target 3 | 322.6 |
Weekly Target 4 | 328.39 |
Weekly Target 5 | 336.58 |
Weekly price and volumes for Eaton Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 320.20 (-0.27%) | 324.72 | 316.81 - 330.79 | 1.245 times | Fri 23 May 2025 | 321.06 (-2.19%) | 326.53 | 312.91 - 330.06 | 0.902 times | Tue 20 May 2025 | 328.25 (-0.25%) | 323.22 | 322.20 - 330.06 | 0.4359 times | Fri 16 May 2025 | 329.07 (6.2%) | 324.95 | 319.15 - 333.98 | 1.8299 times | Fri 09 May 2025 | 309.87 (3.39%) | 296.17 | 293.07 - 311.70 | 1.5177 times | Fri 02 May 2025 | 299.71 (3.77%) | 288.06 | 283.00 - 306.10 | 2.52 times | Fri 25 April 2025 | 288.82 (7.64%) | 264.12 | 255.10 - 290.88 | 1.0753 times | Thu 17 April 2025 | 268.32 (-0.31%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0.4741 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 303.4 and 350.78
Monthly Target 1 | 266.21 |
Monthly Target 2 | 293.21 |
Monthly Target 3 | 313.59333333333 |
Monthly Target 4 | 340.59 |
Monthly Target 5 | 360.97 |
Monthly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 0.9536 times | Wed 30 April 2025 | 294.37 (7.37%) | 271.81 | 231.85 - 295.10 | 1.3182 times | Fri 28 March 2025 | 274.17 (-6.53%) | 294.98 | 267.63 - 304.54 | 1.3037 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2435 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.4196 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5348 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7415 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6074 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.8529 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.0249 times | Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.0068 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 300, while middle bands are at 310 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.36 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
DMA period | DMA value |
5 day DMA | 323.98 |
12 day DMA | 325.42 |
20 day DMA | 320.14 |
35 day DMA | 302.66 |
50 day DMA | 291.67 |
100 day DMA | 298.61 |
150 day DMA | 316.78 |
200 day DMA | 318.33 |
EMA (exponential moving average) of Eaton Corporation ETN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.4 | 325 | 325.1 |
12 day EMA | 322.29 | 322.67 | 322.28 |
20 day EMA | 317.28 | 316.97 | 316.15 |
35 day EMA | 306.83 | 306.04 | 304.93 |
50 day EMA | 294.31 | 293.25 | 291.96 |
SMA (simple moving average) of Eaton Corporation ETN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.98 | 324.15 | 323.66 |
12 day SMA | 325.42 | 326.16 | 326.65 |
20 day SMA | 320.14 | 319.11 | 317.95 |
35 day SMA | 302.66 | 301.21 | 299.62 |
50 day SMA | 291.67 | 290.95 | 289.98 |
100 day SMA | 298.61 | 298.87 | 299.07 |
150 day SMA | 316.78 | 316.88 | 316.93 |
200 day SMA | 318.33 | 318.21 | 318.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.