Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong Daily Stock price targets for EatonCorporation ETN are 373.21 and 387.58

Daily Target 1370.42
Daily Target 2375.99
Daily Target 3384.79
Daily Target 4390.36
Daily Target 5399.16

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 31 October 2025 381.56 (-0.4%) 386.02 379.22 - 393.59 1.1798 times
Thu 30 October 2025 383.09 (-1.2%) 384.49 379.26 - 390.11 1.5256 times
Wed 29 October 2025 387.75 (3.12%) 376.88 376.28 - 390.00 1.1003 times
Tue 28 October 2025 376.01 (-0.98%) 379.86 373.43 - 381.06 0.7603 times
Mon 27 October 2025 379.74 (0%) 381.00 376.53 - 381.00 0.8688 times
Mon 27 October 2025 379.74 (0.92%) 381.00 376.53 - 381.00 0.8688 times
Fri 24 October 2025 376.29 (1.04%) 379.14 376.11 - 381.31 0.8088 times
Thu 23 October 2025 372.40 (3.32%) 361.36 361.36 - 373.82 0.7849 times
Wed 22 October 2025 360.43 (-3.49%) 371.97 353.56 - 379.58 0.9584 times
Tue 21 October 2025 373.46 (-1.12%) 377.64 371.44 - 378.46 1.1445 times
Mon 20 October 2025 377.69 (1.18%) 375.62 374.60 - 379.02 0.6526 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 377.5 and 397.66

Weekly Target 1362.7
Weekly Target 2372.13
Weekly Target 3382.86
Weekly Target 4392.29
Weekly Target 5403.02

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 31 October 2025 381.56 (0.48%) 381.00 373.43 - 393.59 1.1971 times
Mon 27 October 2025 379.74 (0.92%) 381.00 376.53 - 381.00 0.1914 times
Fri 24 October 2025 376.29 (0.8%) 375.62 353.56 - 381.31 0.958 times
Fri 17 October 2025 373.30 (1.14%) 374.73 364.36 - 386.67 0.937 times
Fri 10 October 2025 369.08 (-1.17%) 376.32 367.49 - 387.62 1.0235 times
Fri 03 October 2025 373.46 (2.16%) 370.01 366.45 - 381.58 0.7886 times
Fri 26 September 2025 365.58 (-2.38%) 374.08 360.27 - 382.92 1.2006 times
Fri 19 September 2025 374.50 (2.35%) 370.02 359.28 - 378.98 1.5226 times
Fri 12 September 2025 365.90 (4.83%) 350.00 343.64 - 367.68 1.3214 times
Fri 05 September 2025 349.03 (-0.03%) 343.13 339.66 - 351.28 0.8599 times
Fri 29 August 2025 349.14 (0%) 354.95 345.27 - 356.52 0.2576 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 367.56 and 407.59

Monthly Target 1336.21
Monthly Target 2358.88
Monthly Target 3376.23666666667
Monthly Target 4398.91
Monthly Target 5416.27

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.7711 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 0.8549 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 0.8989 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.8121 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.7269 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 0.907 times
Wed 30 April 2025 294.37 (8.29%) 271.81 231.85 - 295.10 1.1412 times
Mon 31 March 2025 271.83 (-7.33%) 294.98 262.68 - 304.54 1.3655 times
Fri 28 February 2025 293.32 (-10.15%) 317.34 282.43 - 323.68 1.1731 times
Fri 31 January 2025 326.44 (-1.64%) 334.68 298.29 - 378.00 1.3493 times
Tue 31 December 2024 331.87 (-12.04%) 372.29 327.54 - 377.82 0.525 times

 monthly chart EatonCorporation

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.37

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 388 and lower is at 365, while middle bands are at 371 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.64 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 381.63
12 day DMA 376.79
20 day DMA 376.12
35 day DMA 374.22
50 day DMA 368
100 day DMA 363.21
150 day DMA 341.76
200 day DMA 332.52

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA381.29381.16380.2
12 day EMA378.56378.02377.1
20 day EMA376.38375.84375.08
35 day EMA371.7371.12370.41
50 day EMA367.64367.07366.42

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA381.63381.27379.91
12 day SMA376.79376.29376.18
20 day SMA376.12376.04375.56
35 day SMA374.22374.04373.55
50 day SMA368367.29366.58
100 day SMA363.21362.64362.07
150 day SMA341.76341.11340.4
200 day SMA332.52332.34332.15
Back to top | Use Dark Theme