EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 373.21 and 387.58
| Daily Target 1 | 370.42 |
| Daily Target 2 | 375.99 |
| Daily Target 3 | 384.79 |
| Daily Target 4 | 390.36 |
| Daily Target 5 | 399.16 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 381.56 (-0.4%) | 386.02 | 379.22 - 393.59 | 1.1798 times | Thu 30 October 2025 | 383.09 (-1.2%) | 384.49 | 379.26 - 390.11 | 1.5256 times | Wed 29 October 2025 | 387.75 (3.12%) | 376.88 | 376.28 - 390.00 | 1.1003 times | Tue 28 October 2025 | 376.01 (-0.98%) | 379.86 | 373.43 - 381.06 | 0.7603 times | Mon 27 October 2025 | 379.74 (0%) | 381.00 | 376.53 - 381.00 | 0.8688 times | Mon 27 October 2025 | 379.74 (0.92%) | 381.00 | 376.53 - 381.00 | 0.8688 times | Fri 24 October 2025 | 376.29 (1.04%) | 379.14 | 376.11 - 381.31 | 0.8088 times | Thu 23 October 2025 | 372.40 (3.32%) | 361.36 | 361.36 - 373.82 | 0.7849 times | Wed 22 October 2025 | 360.43 (-3.49%) | 371.97 | 353.56 - 379.58 | 0.9584 times | Tue 21 October 2025 | 373.46 (-1.12%) | 377.64 | 371.44 - 378.46 | 1.1445 times | Mon 20 October 2025 | 377.69 (1.18%) | 375.62 | 374.60 - 379.02 | 0.6526 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 377.5 and 397.66
| Weekly Target 1 | 362.7 |
| Weekly Target 2 | 372.13 |
| Weekly Target 3 | 382.86 |
| Weekly Target 4 | 392.29 |
| Weekly Target 5 | 403.02 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 381.56 (0.48%) | 381.00 | 373.43 - 393.59 | 1.1971 times | Mon 27 October 2025 | 379.74 (0.92%) | 381.00 | 376.53 - 381.00 | 0.1914 times | Fri 24 October 2025 | 376.29 (0.8%) | 375.62 | 353.56 - 381.31 | 0.958 times | Fri 17 October 2025 | 373.30 (1.14%) | 374.73 | 364.36 - 386.67 | 0.937 times | Fri 10 October 2025 | 369.08 (-1.17%) | 376.32 | 367.49 - 387.62 | 1.0235 times | Fri 03 October 2025 | 373.46 (2.16%) | 370.01 | 366.45 - 381.58 | 0.7886 times | Fri 26 September 2025 | 365.58 (-2.38%) | 374.08 | 360.27 - 382.92 | 1.2006 times | Fri 19 September 2025 | 374.50 (2.35%) | 370.02 | 359.28 - 378.98 | 1.5226 times | Fri 12 September 2025 | 365.90 (4.83%) | 350.00 | 343.64 - 367.68 | 1.3214 times | Fri 05 September 2025 | 349.03 (-0.03%) | 343.13 | 339.66 - 351.28 | 0.8599 times | Fri 29 August 2025 | 349.14 (0%) | 354.95 | 345.27 - 356.52 | 0.2576 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 367.56 and 407.59
| Monthly Target 1 | 336.21 |
| Monthly Target 2 | 358.88 |
| Monthly Target 3 | 376.23666666667 |
| Monthly Target 4 | 398.91 |
| Monthly Target 5 | 416.27 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.7711 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.8549 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 0.8989 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.8121 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.7269 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 0.907 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.1412 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.3655 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.1731 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.3493 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.525 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.37
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 365, while middle bands are at 371 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.64 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 381.63 |
| 12 day DMA | 376.79 |
| 20 day DMA | 376.12 |
| 35 day DMA | 374.22 |
| 50 day DMA | 368 |
| 100 day DMA | 363.21 |
| 150 day DMA | 341.76 |
| 200 day DMA | 332.52 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.29 | 381.16 | 380.2 |
| 12 day EMA | 378.56 | 378.02 | 377.1 |
| 20 day EMA | 376.38 | 375.84 | 375.08 |
| 35 day EMA | 371.7 | 371.12 | 370.41 |
| 50 day EMA | 367.64 | 367.07 | 366.42 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.63 | 381.27 | 379.91 |
| 12 day SMA | 376.79 | 376.29 | 376.18 |
| 20 day SMA | 376.12 | 376.04 | 375.56 |
| 35 day SMA | 374.22 | 374.04 | 373.55 |
| 50 day SMA | 368 | 367.29 | 366.58 |
| 100 day SMA | 363.21 | 362.64 | 362.07 |
| 150 day SMA | 341.76 | 341.11 | 340.4 |
| 200 day SMA | 332.52 | 332.34 | 332.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
