StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 95.41 and 96.52
| Daily Target 1 | 95.12 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 96.23 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 97.34 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.28 (-0.78%) | 96.61 | 95.65 - 96.76 | 1.6547 times | Thu 29 May 2025 | 97.04 (0.2%) | 97.28 | 96.18 - 97.53 | 0.8568 times | Wed 28 May 2025 | 96.85 (-0.6%) | 98.17 | 96.58 - 98.56 | 1.0394 times | Tue 27 May 2025 | 97.43 (1.38%) | 97.25 | 95.63 - 97.80 | 1.736 times | Fri 23 May 2025 | 96.10 (-0.27%) | 94.88 | 94.19 - 96.50 | 0.6883 times | Thu 22 May 2025 | 96.36 (0.87%) | 95.41 | 95.16 - 96.83 | 1.113 times | Wed 21 May 2025 | 95.53 (-2.26%) | 97.15 | 95.49 - 97.29 | 0.6871 times | Tue 20 May 2025 | 97.74 (0%) | 97.73 | 97.29 - 98.26 | 0.7785 times | Tue 20 May 2025 | 97.74 (-0.55%) | 97.73 | 97.29 - 98.26 | 0.7785 times | Mon 19 May 2025 | 98.28 (-0.01%) | 97.60 | 96.96 - 98.60 | 0.6677 times | Fri 16 May 2025 | 98.29 (0.09%) | 98.21 | 97.60 - 98.69 | 1.0376 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 94.49 and 97.42
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.28 (0.19%) | 97.25 | 95.63 - 98.56 | 1.366 times | Fri 23 May 2025 | 96.10 (-1.68%) | 97.73 | 94.19 - 98.26 | 0.8441 times | Tue 20 May 2025 | 97.74 (-0.56%) | 97.60 | 96.96 - 98.60 | 0.3737 times | Fri 16 May 2025 | 98.29 (4.78%) | 97.26 | 95.74 - 98.69 | 1.4202 times | Fri 09 May 2025 | 93.81 (3.62%) | 89.90 | 89.19 - 94.94 | 1.5214 times | Fri 02 May 2025 | 90.53 (3.6%) | 87.58 | 85.68 - 91.25 | 1.5131 times | Fri 25 April 2025 | 87.38 (7.53%) | 80.10 | 79.56 - 88.40 | 1.7456 times | Thu 17 April 2025 | 81.26 (2.05%) | 80.84 | 75.50 - 83.03 | 0.8797 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 0.3364 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 91.75 and 103.22
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 94.063333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8563 times | Wed 30 April 2025 | 88.10 (-1.06%) | 88.48 | 72.81 - 90.18 | 1.3377 times | Fri 28 March 2025 | 89.04 (-10.27%) | 99.79 | 84.03 - 100.47 | 0.9359 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8418 times | Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.1376 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8428 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.8155 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.1617 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1266 times | Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9441 times | Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.1049 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 97.15 |
| 20 day DMA | 95.9 |
| 35 day DMA | 90.87 |
| 50 day DMA | 88.2 |
| 100 day DMA | 92.06 |
| 150 day DMA | 93.55 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.91 | 96.84 |
| 12 day EMA | 96.32 | 96.33 | 96.2 |
| 20 day EMA | 95.03 | 94.9 | 94.68 |
| 35 day EMA | 92.43 | 92.2 | 91.92 |
| 50 day EMA | 89.23 | 88.94 | 88.61 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.76 | 96.45 |
| 12 day SMA | 97.15 | 97.27 | 97.33 |
| 20 day SMA | 95.9 | 95.61 | 95.2 |
| 35 day SMA | 90.87 | 90.39 | 89.94 |
| 50 day SMA | 88.2 | 88.13 | 88 |
| 100 day SMA | 92.06 | 92.04 | 92.01 |
| 150 day SMA | 93.55 | 93.52 | 93.48 |
| 200 day SMA | 91.88 | 91.81 | 91.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.