StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 110.05 and 111.34
| Daily Target 1 | 109.77 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 111.06333333333 |
| Daily Target 4 | 111.62 |
| Daily Target 5 | 112.35 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.88 (-0.88%) | 111.29 | 110.51 - 111.80 | 1.2194 times | Thu 30 October 2025 | 111.87 (-0.95%) | 112.67 | 111.41 - 114.27 | 1.5474 times | Wed 29 October 2025 | 112.94 (-0.67%) | 113.59 | 112.37 - 113.84 | 1.344 times | Tue 28 October 2025 | 113.70 (1.28%) | 112.28 | 112.24 - 114.51 | 0.7599 times | Mon 27 October 2025 | 112.26 (0%) | 112.51 | 111.31 - 112.70 | 0.7523 times | Mon 27 October 2025 | 112.26 (0.14%) | 112.51 | 111.31 - 112.70 | 0.7523 times | Fri 24 October 2025 | 112.10 (0.18%) | 112.77 | 111.53 - 112.86 | 0.6911 times | Thu 23 October 2025 | 111.90 (-0.38%) | 112.42 | 111.45 - 112.83 | 0.7401 times | Wed 22 October 2025 | 112.33 (-0.85%) | 113.75 | 111.84 - 113.99 | 1.2416 times | Tue 21 October 2025 | 113.29 (1.23%) | 111.23 | 110.89 - 113.43 | 0.9518 times | Mon 20 October 2025 | 111.91 (1.67%) | 110.71 | 110.63 - 112.11 | 0.7339 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 108.7 and 112.7
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.88 (-1.23%) | 112.51 | 110.51 - 114.51 | 0.9882 times | Mon 27 October 2025 | 112.26 (0.14%) | 112.51 | 111.31 - 112.70 | 0.1322 times | Fri 24 October 2025 | 112.10 (1.84%) | 110.71 | 110.63 - 113.99 | 0.766 times | Fri 17 October 2025 | 110.07 (0.68%) | 109.85 | 109.25 - 113.87 | 0.9346 times | Fri 10 October 2025 | 109.33 (-1.03%) | 111.01 | 109.32 - 113.52 | 1.0584 times | Fri 03 October 2025 | 110.47 (4%) | 106.22 | 105.45 - 110.73 | 0.8991 times | Fri 26 September 2025 | 106.22 (-3.1%) | 109.01 | 105.76 - 112.10 | 1.5018 times | Fri 19 September 2025 | 109.62 (-0.8%) | 111.04 | 108.64 - 111.09 | 1.8428 times | Fri 12 September 2025 | 110.50 (2.27%) | 108.11 | 106.82 - 112.33 | 1.2117 times | Fri 05 September 2025 | 108.05 (-0.57%) | 107.80 | 107.15 - 109.99 | 0.6652 times | Fri 29 August 2025 | 108.67 (0%) | 110.27 | 108.60 - 110.51 | 0.1581 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 109.06 and 116.34
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 110.87333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.9043 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.2 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.214 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.9472 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.9748 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.2188 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.9804 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.9132 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.9893 times | Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.658 times | Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.4492 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.09
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 112.13 |
| 20 day DMA | 111.81 |
| 35 day DMA | 110.49 |
| 50 day DMA | 110.1 |
| 100 day DMA | 109.53 |
| 150 day DMA | 104.11 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 112.46 | 112.76 |
| 12 day EMA | 111.94 | 112.13 | 112.18 |
| 20 day EMA | 111.56 | 111.63 | 111.61 |
| 35 day EMA | 110.94 | 110.94 | 110.89 |
| 50 day EMA | 110.15 | 110.12 | 110.05 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 112.61 | 112.65 |
| 12 day SMA | 112.13 | 112.08 | 112.11 |
| 20 day SMA | 111.81 | 111.82 | 111.75 |
| 35 day SMA | 110.49 | 110.49 | 110.45 |
| 50 day SMA | 110.1 | 110.05 | 110.02 |
| 100 day SMA | 109.53 | 109.47 | 109.4 |
| 150 day SMA | 104.11 | 103.93 | 103.74 |
| 200 day SMA | 98.18 | 98.01 | 97.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.