VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 36.15 and 37.91
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.466666666667 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 39.23 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.46 (-2.27%) | 38.10 | 36.59 - 38.35 | 0.6836 times | Thu 30 October 2025 | 38.33 (0.52%) | 37.87 | 37.67 - 38.90 | 1.268 times | Wed 29 October 2025 | 38.13 (2.86%) | 37.19 | 37.19 - 38.50 | 1.6721 times | Tue 28 October 2025 | 37.07 (3.09%) | 35.95 | 35.51 - 37.30 | 1.0243 times | Mon 27 October 2025 | 35.96 (0%) | 36.87 | 35.88 - 36.95 | 0.6898 times | Mon 27 October 2025 | 35.96 (-1.45%) | 36.87 | 35.88 - 36.95 | 0.6898 times | Fri 24 October 2025 | 36.49 (-1.8%) | 37.75 | 36.36 - 37.97 | 0.9025 times | Thu 23 October 2025 | 37.16 (6.69%) | 34.88 | 34.88 - 37.34 | 1.2067 times | Wed 22 October 2025 | 34.83 (-2.03%) | 35.30 | 34.31 - 36.28 | 0.974 times | Tue 21 October 2025 | 35.55 (-3.55%) | 36.75 | 35.27 - 37.61 | 0.8894 times | Mon 20 October 2025 | 36.86 (7.24%) | 35.31 | 35.04 - 37.31 | 1.4339 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 36.49 and 39.88
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.46 (4.17%) | 36.87 | 35.51 - 38.90 | 1.4941 times | Mon 27 October 2025 | 35.96 (-1.45%) | 36.87 | 35.88 - 36.95 | 0.1931 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.5134 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.6136 times | Fri 10 October 2025 | 30.75 (-5.09%) | 32.78 | 30.66 - 32.98 | 0.7856 times | Fri 03 October 2025 | 32.40 (0.65%) | 32.38 | 31.29 - 33.02 | 0.6022 times | Fri 26 September 2025 | 32.19 (-2.22%) | 32.62 | 30.56 - 33.26 | 0.9392 times | Fri 19 September 2025 | 32.92 (5.18%) | 31.59 | 31.17 - 33.81 | 1.1602 times | Fri 12 September 2025 | 31.30 (5.49%) | 29.82 | 28.71 - 31.99 | 0.9997 times | Fri 05 September 2025 | 29.67 (4.4%) | 27.88 | 27.54 - 29.89 | 0.6991 times | Fri 29 August 2025 | 28.42 (0%) | 28.75 | 28.27 - 28.75 | 0.0869 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 34.06 and 42.3
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.1238 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7509 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.733 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.9109 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1461 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4316 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.089 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5699 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6378 times | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.607 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.5188 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 36.51 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.03 |
| 50 day DMA | 32.7 |
| 100 day DMA | 30.09 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.41 | 36.95 |
| 12 day EMA | 36.53 | 36.36 | 36 |
| 20 day EMA | 35.61 | 35.41 | 35.1 |
| 35 day EMA | 34.15 | 33.95 | 33.69 |
| 50 day EMA | 32.77 | 32.58 | 32.35 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.09 | 36.72 |
| 12 day SMA | 36.51 | 36.44 | 36.32 |
| 20 day SMA | 35.24 | 34.98 | 34.68 |
| 35 day SMA | 34.03 | 33.89 | 33.69 |
| 50 day SMA | 32.7 | 32.51 | 32.32 |
| 100 day SMA | 30.09 | 29.98 | 29.87 |
| 150 day SMA | 27.98 | 27.88 | 27.81 |
| 200 day SMA | 26.86 | 26.78 | 26.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.