Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 25.35 and 25.87

Daily Target 125.23
Daily Target 225.47
Daily Target 325.746666666667
Daily Target 425.99
Daily Target 526.27

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Fri 30 May 2025 25.72 (-1.79%) 25.88 25.50 - 26.02 0.9389 times
Thu 29 May 2025 26.19 (0.42%) 26.51 25.87 - 26.51 1.1073 times
Wed 28 May 2025 26.08 (-1.92%) 26.68 25.45 - 26.68 0.5782 times
Tue 27 May 2025 26.59 (2.31%) 26.62 25.70 - 27.00 0.7125 times
Fri 23 May 2025 25.99 (-1.22%) 25.75 25.07 - 26.29 0.9508 times
Thu 22 May 2025 26.31 (1.86%) 25.79 25.76 - 26.40 0.5961 times
Wed 21 May 2025 25.83 (-1.97%) 25.81 25.75 - 26.65 1.0494 times
Tue 20 May 2025 26.35 (0%) 26.55 26.13 - 27.76 1.6126 times
Tue 20 May 2025 26.35 (-0.49%) 26.55 26.13 - 27.76 1.6126 times
Mon 19 May 2025 26.48 (-1.16%) 26.22 26.11 - 26.82 0.8415 times
Fri 16 May 2025 26.79 (3.28%) 26.23 25.76 - 26.95 1.3468 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 24.81 and 26.36

Weekly Target 124.51
Weekly Target 225.11
Weekly Target 326.056666666667
Weekly Target 426.66
Weekly Target 527.61

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Fri 30 May 2025 25.72 (-1.04%) 26.62 25.45 - 27.00 0.9261 times
Fri 23 May 2025 25.99 (-1.37%) 26.55 25.07 - 27.76 1.1681 times
Tue 20 May 2025 26.35 (-1.64%) 26.22 26.11 - 27.76 0.6811 times
Fri 16 May 2025 26.79 (8.99%) 26.45 25.24 - 27.52 1.5273 times
Fri 09 May 2025 24.58 (-6.47%) 25.98 22.66 - 26.30 1.9771 times
Fri 02 May 2025 26.28 (20%) 21.91 21.31 - 26.73 3.0925 times
Fri 25 April 2025 21.90 (7.51%) 20.02 19.28 - 21.92 0.4311 times
Thu 17 April 2025 20.37 (0.1%) 20.03 19.74 - 20.79 0.1968 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 24.19 and 29.29

Monthly Target 120.28
Monthly Target 223
Monthly Target 325.38
Monthly Target 428.1
Monthly Target 530.48

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 30 May 2025 25.72 (3.13%) 24.87 22.66 - 27.76 1.7297 times
Wed 30 April 2025 24.94 (3.57%) 23.84 18.57 - 28.40 2.585 times
Fri 28 March 2025 24.08 (2.29%) 23.66 20.97 - 24.88 0.5938 times
Fri 28 February 2025 23.54 (1.03%) 22.82 21.19 - 27.01 0.7656 times
Fri 31 January 2025 23.30 (-0.72%) 23.51 21.97 - 24.40 0.718 times
Tue 31 December 2024 23.47 (4.59%) 24.27 22.62 - 25.17 0.5868 times
Tue 26 November 2024 22.44 (-3.32%) 23.32 20.83 - 24.29 0.983 times
Thu 31 October 2024 23.21 (-10.39%) 25.62 22.79 - 26.42 0.6888 times
Mon 30 September 2024 25.90 (-6.19%) 27.53 23.29 - 27.53 0.6982 times
Fri 30 August 2024 27.61 (-19.48%) 34.05 26.49 - 34.05 0.6511 times
Wed 31 July 2024 34.29 (12.65%) 30.30 28.76 - 35.11 0.54 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.22
20 day DMA 25.71
35 day DMA 24.12
50 day DMA 22.98
100 day DMA 23.22
150 day DMA 23.12
200 day DMA 23.49

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.226.21
12 day EMA25.9525.9925.95
20 day EMA25.4825.4625.38
35 day EMA24.4824.4124.3
50 day EMA23.3423.2423.12

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.2326.16
12 day SMA26.2226.2426.25
20 day SMA25.7125.7425.64
35 day SMA24.1223.9723.8
50 day SMA22.9822.8722.78
100 day SMA23.2223.223.16
150 day SMA23.1223.1123.09
200 day SMA23.4923.523.51
Back to top | Use Dark Theme