VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 25.35 and 25.87
Daily Target 1 | 25.23 |
Daily Target 2 | 25.47 |
Daily Target 3 | 25.746666666667 |
Daily Target 4 | 25.99 |
Daily Target 5 | 26.27 |
Daily price and volume Vishay Precision
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.72 (-1.79%) | 25.88 | 25.50 - 26.02 | 0.9389 times | Thu 29 May 2025 | 26.19 (0.42%) | 26.51 | 25.87 - 26.51 | 1.1073 times | Wed 28 May 2025 | 26.08 (-1.92%) | 26.68 | 25.45 - 26.68 | 0.5782 times | Tue 27 May 2025 | 26.59 (2.31%) | 26.62 | 25.70 - 27.00 | 0.7125 times | Fri 23 May 2025 | 25.99 (-1.22%) | 25.75 | 25.07 - 26.29 | 0.9508 times | Thu 22 May 2025 | 26.31 (1.86%) | 25.79 | 25.76 - 26.40 | 0.5961 times | Wed 21 May 2025 | 25.83 (-1.97%) | 25.81 | 25.75 - 26.65 | 1.0494 times | Tue 20 May 2025 | 26.35 (0%) | 26.55 | 26.13 - 27.76 | 1.6126 times | Tue 20 May 2025 | 26.35 (-0.49%) | 26.55 | 26.13 - 27.76 | 1.6126 times | Mon 19 May 2025 | 26.48 (-1.16%) | 26.22 | 26.11 - 26.82 | 0.8415 times | Fri 16 May 2025 | 26.79 (3.28%) | 26.23 | 25.76 - 26.95 | 1.3468 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 24.81 and 26.36
Weekly Target 1 | 24.51 |
Weekly Target 2 | 25.11 |
Weekly Target 3 | 26.056666666667 |
Weekly Target 4 | 26.66 |
Weekly Target 5 | 27.61 |
Weekly price and volumes for Vishay Precision
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.72 (-1.04%) | 26.62 | 25.45 - 27.00 | 0.9261 times | Fri 23 May 2025 | 25.99 (-1.37%) | 26.55 | 25.07 - 27.76 | 1.1681 times | Tue 20 May 2025 | 26.35 (-1.64%) | 26.22 | 26.11 - 27.76 | 0.6811 times | Fri 16 May 2025 | 26.79 (8.99%) | 26.45 | 25.24 - 27.52 | 1.5273 times | Fri 09 May 2025 | 24.58 (-6.47%) | 25.98 | 22.66 - 26.30 | 1.9771 times | Fri 02 May 2025 | 26.28 (20%) | 21.91 | 21.31 - 26.73 | 3.0925 times | Fri 25 April 2025 | 21.90 (7.51%) | 20.02 | 19.28 - 21.92 | 0.4311 times | Thu 17 April 2025 | 20.37 (0.1%) | 20.03 | 19.74 - 20.79 | 0.1968 times | Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times | Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times | Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 24.19 and 29.29
Monthly Target 1 | 20.28 |
Monthly Target 2 | 23 |
Monthly Target 3 | 25.38 |
Monthly Target 4 | 28.1 |
Monthly Target 5 | 30.48 |
Monthly price and volumes Vishay Precision
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.7297 times | Wed 30 April 2025 | 24.94 (3.57%) | 23.84 | 18.57 - 28.40 | 2.585 times | Fri 28 March 2025 | 24.08 (2.29%) | 23.66 | 20.97 - 24.88 | 0.5938 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.7656 times | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.718 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.5868 times | Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 0.983 times | Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 0.6888 times | Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 0.6982 times | Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 0.6511 times | Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.54 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 26.22 |
20 day DMA | 25.71 |
35 day DMA | 24.12 |
50 day DMA | 22.98 |
100 day DMA | 23.22 |
150 day DMA | 23.12 |
200 day DMA | 23.49 |
EMA (exponential moving average) of Vishay Precision VPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.04 | 26.2 | 26.21 |
12 day EMA | 25.95 | 25.99 | 25.95 |
20 day EMA | 25.48 | 25.46 | 25.38 |
35 day EMA | 24.48 | 24.41 | 24.3 |
50 day EMA | 23.34 | 23.24 | 23.12 |
SMA (simple moving average) of Vishay Precision VPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.23 | 26.16 |
12 day SMA | 26.22 | 26.24 | 26.25 |
20 day SMA | 25.71 | 25.74 | 25.64 |
35 day SMA | 24.12 | 23.97 | 23.8 |
50 day SMA | 22.98 | 22.87 | 22.78 |
100 day SMA | 23.22 | 23.2 | 23.16 |
150 day SMA | 23.12 | 23.11 | 23.09 |
200 day SMA | 23.49 | 23.5 | 23.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.