UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 78.65 and 80.11
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.44 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.12 (0.73%) | 78.55 | 78.18 - 79.64 | 1.3436 times | Thu 29 May 2025 | 78.55 (1.22%) | 78.19 | 77.28 - 78.72 | 1.2809 times | Wed 28 May 2025 | 77.60 (0.01%) | 77.78 | 77.19 - 78.18 | 0.8174 times | Tue 27 May 2025 | 77.59 (2.32%) | 76.86 | 76.45 - 77.81 | 0.9752 times | Fri 23 May 2025 | 75.83 (-0.08%) | 75.23 | 75.20 - 76.45 | 0.8889 times | Thu 22 May 2025 | 75.89 (-0.32%) | 76.37 | 75.65 - 76.57 | 0.6899 times | Wed 21 May 2025 | 76.13 (-2.2%) | 76.97 | 75.82 - 77.50 | 0.7925 times | Tue 20 May 2025 | 77.84 (0%) | 77.28 | 77.25 - 78.18 | 1.0654 times | Tue 20 May 2025 | 77.84 (0.79%) | 77.28 | 77.25 - 78.18 | 1.0654 times | Mon 19 May 2025 | 77.23 (0.78%) | 76.05 | 75.84 - 77.68 | 1.0808 times | Fri 16 May 2025 | 76.63 (1.09%) | 75.86 | 75.63 - 76.92 | 1.2759 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 77.79 and 80.98
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.12 (4.34%) | 76.86 | 76.45 - 79.64 | 1.518 times | Fri 23 May 2025 | 75.83 (-2.58%) | 77.28 | 75.20 - 78.18 | 1.1811 times | Tue 20 May 2025 | 77.84 (1.58%) | 76.05 | 75.84 - 78.18 | 0.7376 times | Fri 16 May 2025 | 76.63 (6.88%) | 72.89 | 72.40 - 76.92 | 1.7724 times | Fri 09 May 2025 | 71.70 (5.6%) | 67.32 | 66.62 - 73.18 | 2.6066 times | Fri 02 May 2025 | 67.90 (5.47%) | 64.39 | 63.78 - 68.09 | 1.2281 times | Fri 25 April 2025 | 64.38 (3.52%) | 62.05 | 60.46 - 65.09 | 0.733 times | Thu 17 April 2025 | 62.19 (1.06%) | 62.78 | 61.00 - 63.32 | 0.2233 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0.3329 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 72.33 and 86.44
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2304 times | Wed 30 April 2025 | 65.66 (1.75%) | 65.28 | 57.36 - 67.48 | 1.0504 times | Fri 28 March 2025 | 64.53 (-9.97%) | 71.98 | 61.65 - 72.22 | 1.1545 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.2831 times | Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8114 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.6917 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.889 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7146 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.0966 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.0784 times | Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.8075 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.01
Tomorrow's movement Prediction of Us Foods USFD is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 77.17 |
| 20 day DMA | 74.82 |
| 35 day DMA | 69.99 |
| 50 day DMA | 67.67 |
| 100 day DMA | 68.18 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.5 | 76.97 |
| 12 day EMA | 76.56 | 76.1 | 75.66 |
| 20 day EMA | 74.69 | 74.22 | 73.76 |
| 35 day EMA | 71.78 | 71.35 | 70.93 |
| 50 day EMA | 68.53 | 68.1 | 67.67 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.09 | 76.61 |
| 12 day SMA | 77.17 | 76.82 | 76.43 |
| 20 day SMA | 74.82 | 74.26 | 73.65 |
| 35 day SMA | 69.99 | 69.49 | 69 |
| 50 day SMA | 67.67 | 67.43 | 67.18 |
| 100 day SMA | 68.18 | 68.07 | 67.97 |
| 150 day SMA | 67.98 | 67.86 | 67.75 |
| 200 day SMA | 66.12 | 66.02 | 65.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.