3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 165.86 and 167.99
| Daily Target 1 | 164.22 |
| Daily Target 2 | 165.36 |
| Daily Target 3 | 166.35 |
| Daily Target 4 | 167.49 |
| Daily Target 5 | 168.48 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 166.50 (0.03%) | 165.49 | 165.21 - 167.34 | 0.611 times | Thu 30 October 2025 | 166.45 (1.11%) | 165.01 | 164.60 - 169.26 | 0.6247 times | Wed 29 October 2025 | 164.63 (-1.32%) | 167.15 | 163.61 - 168.00 | 0.9218 times | Tue 28 October 2025 | 166.83 (-0.93%) | 168.32 | 166.35 - 168.50 | 0.7134 times | Mon 27 October 2025 | 168.40 (0%) | 169.98 | 167.40 - 170.63 | 0.8517 times | Mon 27 October 2025 | 168.40 (-0.06%) | 169.98 | 167.40 - 170.63 | 0.8517 times | Fri 24 October 2025 | 168.50 (-1.81%) | 172.00 | 167.75 - 172.85 | 1.0527 times | Thu 23 October 2025 | 171.60 (2.61%) | 167.28 | 166.71 - 171.63 | 0.7078 times | Wed 22 October 2025 | 167.23 (0.35%) | 167.16 | 165.53 - 169.18 | 1.5374 times | Tue 21 October 2025 | 166.64 (7.64%) | 158.00 | 152.80 - 166.82 | 2.1279 times | Mon 20 October 2025 | 154.81 (1.42%) | 153.36 | 152.75 - 156.07 | 0.6708 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 161.55 and 168.57
| Weekly Target 1 | 159.89 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 166.91333333333 |
| Weekly Target 4 | 170.22 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 166.50 (-1.13%) | 169.98 | 163.61 - 170.63 | 1.057 times | Mon 27 October 2025 | 168.40 (-0.06%) | 169.98 | 167.40 - 170.63 | 0.2418 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.7312 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.364 times | Tue 07 October 2025 | 155.33 (-2.1%) | 158.47 | 154.63 - 159.21 | 0.2672 times | Fri 03 October 2025 | 158.66 (3.83%) | 153.50 | 152.43 - 160.39 | 0.9326 times | Fri 26 September 2025 | 152.81 (-2.42%) | 155.60 | 151.82 - 158.14 | 0.9542 times | Fri 19 September 2025 | 156.60 (-0.8%) | 158.00 | 153.54 - 158.54 | 1.3643 times | Fri 12 September 2025 | 157.87 (1.65%) | 154.61 | 151.55 - 162.10 | 1.1357 times | Fri 05 September 2025 | 155.30 (-0.15%) | 153.95 | 150.43 - 157.56 | 0.9519 times | Fri 29 August 2025 | 155.53 (0%) | 157.60 | 155.32 - 158.24 | 0.2714 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 157.89 and 181.47
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 162.87333333333 |
| Monthly Target 4 | 176.48 |
| Monthly Target 5 | 186.45 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.8537 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.774 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.8495 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.2215 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.7296 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.8774 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.279 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.095 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9253 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.395 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6303 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.39 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 165.22 |
| 20 day DMA | 160.99 |
| 35 day DMA | 158.67 |
| 50 day DMA | 157.64 |
| 100 day DMA | 154.49 |
| 150 day DMA | 149.89 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.39 | 166.34 | 166.29 |
| 12 day EMA | 164.63 | 164.29 | 163.9 |
| 20 day EMA | 162.55 | 162.13 | 161.68 |
| 35 day EMA | 160.26 | 159.89 | 159.5 |
| 50 day EMA | 158.24 | 157.9 | 157.55 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 166.94 | 167.35 |
| 12 day SMA | 165.22 | 163.96 | 162.88 |
| 20 day SMA | 160.99 | 160.47 | 159.9 |
| 35 day SMA | 158.67 | 158.3 | 157.92 |
| 50 day SMA | 157.64 | 157.4 | 157.16 |
| 100 day SMA | 154.49 | 154.29 | 154.1 |
| 150 day SMA | 149.89 | 149.76 | 149.61 |
| 200 day SMA | 149.7 | 149.56 | 149.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.