3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 147.05 and 148.9
| Daily Target 1 | 146.62 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 150.32 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 148.35 (-0.86%) | 148.73 | 147.60 - 149.45 | 1.8426 times | Thu 29 May 2025 | 149.63 (0.65%) | 149.87 | 148.18 - 150.36 | 0.9046 times | Wed 28 May 2025 | 148.66 (-0.56%) | 149.65 | 148.19 - 150.00 | 0.7928 times | Tue 27 May 2025 | 149.49 (1.27%) | 150.00 | 146.66 - 150.00 | 1.0888 times | Fri 23 May 2025 | 147.62 (-1.44%) | 147.45 | 147.01 - 148.69 | 0.8177 times | Thu 22 May 2025 | 149.78 (0.25%) | 149.72 | 147.68 - 150.57 | 0.9879 times | Wed 21 May 2025 | 149.40 (-3.08%) | 152.32 | 149.33 - 153.17 | 0.9185 times | Tue 20 May 2025 | 154.15 (0%) | 153.26 | 153.25 - 154.73 | 0.8726 times | Tue 20 May 2025 | 154.15 (0.01%) | 153.26 | 153.25 - 154.73 | 0.8726 times | Mon 19 May 2025 | 154.14 (0.67%) | 151.95 | 151.11 - 154.26 | 0.9019 times | Fri 16 May 2025 | 153.11 (2.94%) | 149.43 | 148.95 - 153.28 | 1.2253 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 145.66 and 149.36
| Weekly Target 1 | 144.76 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 148.45666666667 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 148.35 (0.49%) | 150.00 | 146.66 - 150.36 | 1.3538 times | Fri 23 May 2025 | 147.62 (-4.24%) | 153.26 | 147.01 - 154.73 | 1.052 times | Tue 20 May 2025 | 154.15 (0.68%) | 151.95 | 151.11 - 154.73 | 0.519 times | Fri 16 May 2025 | 153.11 (7.37%) | 146.09 | 145.27 - 153.28 | 2.042 times | Fri 09 May 2025 | 142.60 (0.37%) | 140.62 | 137.63 - 142.62 | 1.3616 times | Fri 02 May 2025 | 142.08 (3.47%) | 137.32 | 134.85 - 143.04 | 1.2566 times | Fri 25 April 2025 | 137.32 (5.46%) | 129.00 | 124.65 - 139.77 | 1.9152 times | Thu 17 April 2025 | 130.21 (-0.19%) | 133.51 | 129.87 - 134.48 | 0.4998 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0 times | Wed 16 April 2025 | 130.46 (0%) | 133.51 | 129.87 - 134.48 | 0.5677 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 142.99 and 160.09
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 146.90333333333 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 164 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.8557 times | Wed 30 April 2025 | 138.91 (-4.09%) | 145.70 | 121.98 - 148.69 | 1.3934 times | Fri 28 March 2025 | 144.84 (-6.63%) | 155.50 | 140.78 - 156.35 | 0.971 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9094 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.3629 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.5917 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.7615 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.0945 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.9866 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.0732 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.443 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 143 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 148.75 |
| 12 day DMA | 150.6 |
| 20 day DMA | 147.87 |
| 35 day DMA | 142.11 |
| 50 day DMA | 138.96 |
| 100 day DMA | 144.02 |
| 150 day DMA | 139.91 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.09 | 149.46 | 149.38 |
| 12 day EMA | 148.89 | 148.99 | 148.87 |
| 20 day EMA | 147.26 | 147.14 | 146.88 |
| 35 day EMA | 144.07 | 143.82 | 143.48 |
| 50 day EMA | 140.14 | 139.8 | 139.4 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.75 | 149.04 | 148.99 |
| 12 day SMA | 150.6 | 150.56 | 150.66 |
| 20 day SMA | 147.87 | 147.55 | 146.97 |
| 35 day SMA | 142.11 | 141.59 | 141.05 |
| 50 day SMA | 138.96 | 138.53 | 138.33 |
| 100 day SMA | 144.02 | 144 | 143.92 |
| 150 day SMA | 139.91 | 139.77 | 139.63 |
| 200 day SMA | 138.17 | 138.08 | 137.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.