SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 78.73 and 80.24
| Daily Target 1 | 77.6 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.106666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.62 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 79.11 (0.82%) | 78.35 | 78.35 - 79.86 | 1.3936 times | Tue 16 September 2025 | 78.47 (-1.42%) | 79.38 | 78.03 - 79.45 | 0.7883 times | Mon 15 September 2025 | 79.60 (1.35%) | 78.78 | 78.05 - 79.80 | 0.9399 times | Fri 12 September 2025 | 78.54 (-0.71%) | 78.86 | 78.49 - 79.74 | 0.9576 times | Thu 11 September 2025 | 79.10 (0.43%) | 78.40 | 78.39 - 79.35 | 0.9044 times | Wed 10 September 2025 | 78.76 (2.14%) | 77.30 | 77.26 - 78.82 | 1.1517 times | Tue 09 September 2025 | 77.11 (-0.48%) | 77.50 | 76.59 - 77.75 | 1.2067 times | Mon 08 September 2025 | 77.48 (-1.42%) | 79.36 | 77.17 - 79.36 | 1.0244 times | Fri 05 September 2025 | 78.60 (-0.56%) | 79.03 | 78.06 - 79.40 | 0.8114 times | Thu 04 September 2025 | 79.04 (-0.37%) | 79.92 | 78.04 - 79.92 | 0.822 times | Wed 03 September 2025 | 79.33 (0.57%) | 78.70 | 78.58 - 79.39 | 0.9827 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 78.57 and 80.4
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 79.11 (0.73%) | 78.78 | 78.03 - 79.86 | 0.7789 times | Fri 12 September 2025 | 78.54 (-0.08%) | 79.36 | 76.59 - 79.74 | 1.3085 times | Fri 05 September 2025 | 78.60 (-1.6%) | 79.00 | 78.04 - 79.92 | 0.9238 times | Fri 29 August 2025 | 79.88 (0%) | 78.84 | 78.26 - 79.92 | 0.2968 times | Fri 29 August 2025 | 79.88 (2.12%) | 78.00 | 76.17 - 79.92 | 1.0968 times | Fri 22 August 2025 | 78.22 (0.94%) | 77.38 | 75.75 - 78.50 | 1.1162 times | Fri 15 August 2025 | 77.49 (-1.2%) | 78.50 | 77.21 - 80.54 | 1.1239 times | Fri 08 August 2025 | 78.43 (0.75%) | 79.84 | 76.81 - 79.84 | 1.1799 times | Fri 01 August 2025 | 77.85 (-0.73%) | 78.05 | 77.40 - 78.88 | 1.1278 times | Fri 25 July 2025 | 78.42 (0.56%) | 77.95 | 77.65 - 79.73 | 1.0474 times | Fri 18 July 2025 | 77.98 (1.22%) | 77.07 | 76.31 - 78.34 | 1.4719 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77.85 and 81.18
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 78.54 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 79.11 (-0.96%) | 79.00 | 76.59 - 79.92 | 0.5942 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 1.0039 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1946 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2598 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2622 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0796 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0648 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.8344 times | Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.041 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.6656 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.7952 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.67 |
| 20 day DMA | 78.44 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.18 |
| 100 day DMA | 75.36 |
| 150 day DMA | 74.8 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.75 | 78.89 |
| 12 day EMA | 78.69 | 78.61 | 78.64 |
| 20 day EMA | 78.52 | 78.46 | 78.46 |
| 35 day EMA | 78.21 | 78.16 | 78.14 |
| 50 day EMA | 77.92 | 77.87 | 77.85 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 78.89 | 78.62 |
| 12 day SMA | 78.67 | 78.73 | 78.85 |
| 20 day SMA | 78.44 | 78.3 | 78.21 |
| 35 day SMA | 78.38 | 78.35 | 78.33 |
| 50 day SMA | 78.18 | 78.09 | 77.98 |
| 100 day SMA | 75.36 | 75.3 | 75.24 |
| 150 day SMA | 74.8 | 74.79 | 74.78 |
| 200 day SMA | 74.33 | 74.32 | 74.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.