AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 21.92 and 22.05
| Daily Target 1 | 21.88 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.14 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.02 (-0.32%) | 22.07 | 21.94 - 22.07 | 0.4183 times | Thu 29 May 2025 | 22.09 (0.78%) | 22.18 | 21.94 - 22.18 | 2.0859 times | Wed 28 May 2025 | 21.92 (0.41%) | 21.85 | 21.74 - 21.92 | 1.1062 times | Tue 27 May 2025 | 21.83 (1.21%) | 21.81 | 21.75 - 21.90 | 0.9466 times | Fri 23 May 2025 | 21.57 (-0.51%) | 21.65 | 21.23 - 21.65 | 0.4733 times | Thu 22 May 2025 | 21.68 (0.09%) | 21.66 | 21.51 - 21.74 | 0.4843 times | Wed 21 May 2025 | 21.66 (-0.82%) | 21.84 | 21.54 - 22.15 | 1.1227 times | Tue 20 May 2025 | 21.84 (0%) | 21.81 | 21.70 - 21.98 | 1.2603 times | Tue 20 May 2025 | 21.84 (0.14%) | 21.81 | 21.70 - 21.98 | 1.2603 times | Mon 19 May 2025 | 21.81 (0.14%) | 21.69 | 21.62 - 21.86 | 0.842 times | Fri 16 May 2025 | 21.78 (-0.09%) | 21.81 | 21.70 - 21.90 | 1.5551 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 21.88 and 22.32
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.02 (2.09%) | 21.81 | 21.74 - 22.18 | 1.0775 times | Fri 23 May 2025 | 21.57 (-1.24%) | 21.81 | 21.23 - 22.15 | 0.7899 times | Tue 20 May 2025 | 21.84 (0.28%) | 21.69 | 21.62 - 21.98 | 0.4971 times | Fri 16 May 2025 | 21.78 (2.35%) | 21.52 | 21.27 - 21.90 | 1.5077 times | Fri 09 May 2025 | 21.28 (4.16%) | 20.40 | 20.24 - 21.40 | 2.2035 times | Fri 02 May 2025 | 20.43 (2.3%) | 20.29 | 19.77 - 20.58 | 2.0464 times | Fri 25 April 2025 | 19.97 (4.34%) | 19.15 | 18.50 - 20.07 | 1.1929 times | Thu 17 April 2025 | 19.14 (1.81%) | 19.14 | 18.75 - 19.27 | 0.417 times | Wed 16 April 2025 | 18.80 (0%) | 19.14 | 18.75 - 19.27 | 0 times | Wed 16 April 2025 | 18.80 (0%) | 19.14 | 18.75 - 19.27 | 0.2679 times | Wed 16 April 2025 | 18.80 (0%) | 19.14 | 18.75 - 19.27 | 0 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 21.06 and 23.14
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.02 (7.89%) | 20.56 | 20.10 - 22.18 | 0.7939 times | Wed 30 April 2025 | 20.41 (2.61%) | 19.78 | 17.00 - 20.41 | 1.6847 times | Fri 28 March 2025 | 19.89 (-7.36%) | 21.41 | 19.77 - 21.57 | 0.8955 times | Fri 28 February 2025 | 21.47 (-6.33%) | 22.68 | 21.27 - 23.13 | 0.8534 times | Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.9087 times | Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.7779 times | Tue 26 November 2024 | 22.43 (8.73%) | 20.56 | 20.54 - 22.49 | 1.0179 times | Thu 31 October 2024 | 20.63 (-3.87%) | 21.46 | 20.61 - 21.80 | 1.1583 times | Mon 30 September 2024 | 21.46 (0.47%) | 21.37 | 20.63 - 21.54 | 0.9849 times | Fri 30 August 2024 | 21.36 (2.64%) | 20.97 | 19.57 - 21.47 | 0.9248 times | Wed 31 July 2024 | 20.81 (-1.93%) | 21.32 | 20.10 - 21.49 | 1.1006 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allianzgi Diversified ACV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term but the sell signal is initial and weak.
AllianzgiDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AllianzgiDiversified ACV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.89 | 21.79 |
| 12 day EMA | 21.73 | 21.68 | 21.61 |
| 20 day EMA | 21.44 | 21.38 | 21.3 |
| 35 day EMA | 20.92 | 20.85 | 20.78 |
| 50 day EMA | 20.31 | 20.24 | 20.16 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.82 | 21.73 |
| 12 day SMA | 21.82 | 21.8 | 21.75 |
| 20 day SMA | 21.53 | 21.45 | 21.36 |
| 35 day SMA | 20.66 | 20.57 | 20.47 |
| 50 day SMA | 20.11 | 20.06 | 20.03 |
| 100 day SMA | 20.96 | 20.96 | 20.96 |
| 150 day SMA | 21.34 | 21.34 | 21.33 |
| 200 day SMA | 21.32 | 21.32 | 21.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.