PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 194.42 and 198.03
| Daily Target 1 | 191.56 |
| Daily Target 2 | 193.66 |
| Daily Target 3 | 195.17 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 198.78 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.76 (-0.2%) | 194.98 | 193.07 - 196.68 | 0.9084 times | Thu 30 October 2025 | 196.16 (-0.25%) | 195.57 | 194.83 - 199.01 | 0.898 times | Wed 29 October 2025 | 196.65 (-4.61%) | 204.78 | 195.79 - 204.78 | 1.0838 times | Tue 28 October 2025 | 206.16 (-0.22%) | 205.88 | 205.26 - 208.61 | 0.5091 times | Mon 27 October 2025 | 206.61 (0%) | 205.48 | 204.84 - 208.84 | 0.798 times | Mon 27 October 2025 | 206.61 (0.87%) | 205.48 | 204.84 - 208.84 | 0.798 times | Fri 24 October 2025 | 204.83 (-3.95%) | 212.17 | 204.23 - 215.77 | 1.4699 times | Thu 23 October 2025 | 213.26 (2.22%) | 199.35 | 198.27 - 213.43 | 2.0714 times | Wed 22 October 2025 | 208.62 (0.24%) | 208.13 | 207.80 - 212.52 | 0.7099 times | Tue 21 October 2025 | 208.13 (1.09%) | 206.23 | 204.75 - 208.62 | 0.7536 times | Mon 20 October 2025 | 205.88 (1.25%) | 203.97 | 201.89 - 206.01 | 0.8927 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 186.53 and 202.3
| Weekly Target 1 | 183.45 |
| Weekly Target 2 | 189.61 |
| Weekly Target 3 | 199.22333333333 |
| Weekly Target 4 | 205.38 |
| Weekly Target 5 | 214.99 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.76 (-5.25%) | 205.48 | 193.07 - 208.84 | 1.2462 times | Mon 27 October 2025 | 206.61 (0.87%) | 205.48 | 204.84 - 208.84 | 0.2369 times | Fri 24 October 2025 | 204.83 (0.74%) | 203.97 | 198.27 - 215.77 | 1.7511 times | Fri 17 October 2025 | 203.33 (-1.65%) | 208.67 | 202.37 - 212.30 | 1.0293 times | Fri 10 October 2025 | 206.75 (-3.63%) | 214.08 | 206.58 - 215.15 | 0.8653 times | Fri 03 October 2025 | 214.54 (-0.65%) | 216.59 | 213.04 - 218.56 | 0.7773 times | Fri 26 September 2025 | 215.95 (2.21%) | 212.04 | 210.17 - 217.90 | 0.8311 times | Fri 19 September 2025 | 211.28 (-1.8%) | 214.53 | 209.93 - 217.01 | 1.2042 times | Fri 12 September 2025 | 215.15 (-2.32%) | 219.63 | 212.52 - 220.14 | 1.1189 times | Fri 05 September 2025 | 220.25 (1.05%) | 214.81 | 211.05 - 220.31 | 0.9395 times | Fri 29 August 2025 | 217.96 (0%) | 217.44 | 216.70 - 219.37 | 0.3029 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 181.67 and 207.16
| Monthly Target 1 | 176.97 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 202.46333333333 |
| Monthly Target 4 | 211.86 |
| Monthly Target 5 | 227.95 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 0.9986 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8002 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.9665 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 0.9547 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8175 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 0.9541 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.1201 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.1463 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 0.9413 times | Fri 31 January 2025 | 212.66 (-5.54%) | 226.60 | 211.48 - 242.68 | 1.3007 times | Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.7107 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.73
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PackagingCorporation in short term and the sell signal is strong.
PackagingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.96 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 200.27 |
| 12 day DMA | 204.33 |
| 20 day DMA | 206.37 |
| 35 day DMA | 209.69 |
| 50 day DMA | 211.35 |
| 100 day DMA | 204.74 |
| 150 day DMA | 199.33 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 201.02 | 203.45 |
| 12 day EMA | 203.2 | 204.55 | 206.07 |
| 20 day EMA | 205.54 | 206.57 | 207.66 |
| 35 day EMA | 207.8 | 208.51 | 209.24 |
| 50 day EMA | 209.8 | 210.37 | 210.95 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.27 | 202.44 | 204.17 |
| 12 day SMA | 204.33 | 205.13 | 206.26 |
| 20 day SMA | 206.37 | 207.23 | 208.15 |
| 35 day SMA | 209.69 | 210.15 | 210.69 |
| 50 day SMA | 211.35 | 211.68 | 212.01 |
| 100 day SMA | 204.74 | 204.75 | 204.76 |
| 150 day SMA | 199.33 | 199.37 | 199.39 |
| 200 day SMA | 202.07 | 202.28 | 202.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.