PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 192.14 and 195.07
| Daily Target 1 | 189.84 |
| Daily Target 2 | 191.51 |
| Daily Target 3 | 192.77333333333 |
| Daily Target 4 | 194.44 |
| Daily Target 5 | 195.7 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 193.17 (0.09%) | 191.81 | 191.11 - 194.04 | 1.5614 times | Thu 29 May 2025 | 193.00 (0.41%) | 193.02 | 191.85 - 193.41 | 1.1905 times | Wed 28 May 2025 | 192.22 (-0.83%) | 193.82 | 191.63 - 194.65 | 1.092 times | Tue 27 May 2025 | 193.82 (1.64%) | 193.23 | 191.76 - 193.84 | 0.7993 times | Fri 23 May 2025 | 190.70 (-0.95%) | 190.02 | 189.25 - 191.48 | 0.8739 times | Thu 22 May 2025 | 192.53 (0.91%) | 189.87 | 189.13 - 193.71 | 1.1517 times | Wed 21 May 2025 | 190.79 (-1.44%) | 191.70 | 189.79 - 192.69 | 0.8227 times | Tue 20 May 2025 | 193.57 (0%) | 193.75 | 192.61 - 194.68 | 0.7537 times | Tue 20 May 2025 | 193.57 (-0.45%) | 193.75 | 192.61 - 194.68 | 0.7537 times | Mon 19 May 2025 | 194.44 (0.11%) | 192.13 | 191.73 - 194.58 | 1.0011 times | Fri 16 May 2025 | 194.22 (1.82%) | 190.67 | 190.00 - 194.58 | 1.2188 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 190.37 and 193.91
| Weekly Target 1 | 189.44 |
| Weekly Target 2 | 191.3 |
| Weekly Target 3 | 192.97666666667 |
| Weekly Target 4 | 194.84 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 193.17 (1.3%) | 193.23 | 191.11 - 194.65 | 1.2833 times | Fri 23 May 2025 | 190.70 (-1.48%) | 193.75 | 189.13 - 194.68 | 0.9955 times | Tue 20 May 2025 | 193.57 (-0.33%) | 192.13 | 191.73 - 194.68 | 0.485 times | Fri 16 May 2025 | 194.22 (7.06%) | 188.71 | 185.73 - 194.58 | 2.0177 times | Fri 09 May 2025 | 181.42 (-3.2%) | 184.79 | 178.30 - 184.79 | 1.5809 times | Fri 02 May 2025 | 187.42 (1.41%) | 185.13 | 180.46 - 188.72 | 1.4505 times | Fri 25 April 2025 | 184.82 (-1.27%) | 185.64 | 179.72 - 190.56 | 1.6341 times | Thu 17 April 2025 | 187.19 (0.24%) | 188.34 | 185.52 - 189.32 | 0.2057 times | Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.25 | 0.3473 times | Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times | Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 185.74 and 202.12
| Monthly Target 1 | 172.34 |
| Monthly Target 2 | 182.75 |
| Monthly Target 3 | 188.71666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0733 times | Wed 30 April 2025 | 185.61 (-5.06%) | 198.31 | 172.72 - 202.47 | 1.3746 times | Fri 28 March 2025 | 195.50 (-8.25%) | 214.13 | 190.80 - 214.52 | 1.2013 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.0583 times | Fri 31 January 2025 | 212.66 (-5.54%) | 226.60 | 211.48 - 242.68 | 1.4739 times | Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.7753 times | Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 0.7733 times | Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 0.773 times | Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.7222 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.7749 times | Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 0.8326 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.69
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 192.58 |
| 12 day DMA | 192.73 |
| 20 day DMA | 189.5 |
| 35 day DMA | 188.05 |
| 50 day DMA | 187.43 |
| 100 day DMA | 199 |
| 150 day DMA | 210.8 |
| 200 day DMA | 211.43 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.78 | 192.58 | 192.37 |
| 12 day EMA | 191.84 | 191.6 | 191.35 |
| 20 day EMA | 190.72 | 190.46 | 190.19 |
| 35 day EMA | 189.82 | 189.62 | 189.42 |
| 50 day EMA | 188.93 | 188.76 | 188.59 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.58 | 192.45 | 192.01 |
| 12 day SMA | 192.73 | 192.63 | 192.28 |
| 20 day SMA | 189.5 | 189.22 | 188.73 |
| 35 day SMA | 188.05 | 187.87 | 187.69 |
| 50 day SMA | 187.43 | 187.6 | 187.74 |
| 100 day SMA | 199 | 199.45 | 199.87 |
| 150 day SMA | 210.8 | 211.02 | 211.25 |
| 200 day SMA | 211.43 | 211.47 | 211.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.