Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AirLease

Strong Daily Stock price targets for AirLease AL are 41.52 and 43.4

Daily Target 141.19
Daily Target 241.84
Daily Target 343.073333333333
Daily Target 443.72
Daily Target 544.95

Daily price and volume Air Lease

Date Closing Open Range Volume
Fri 06 September 2024 42.48 (-3.52%) 43.81 42.43 - 44.31 1.3061 times
Thu 05 September 2024 44.03 (0.09%) 44.08 43.75 - 44.70 1.0118 times
Wed 04 September 2024 43.99 (0.27%) 43.63 43.63 - 44.72 0.9785 times
Tue 03 September 2024 43.87 (-5.19%) 45.60 43.86 - 45.84 1.4142 times
Fri 30 August 2024 46.27 (0%) 45.79 45.41 - 46.30 0.8551 times
Fri 30 August 2024 46.27 (1.23%) 45.79 45.41 - 46.30 0.8551 times
Thu 29 August 2024 45.71 (1.53%) 45.32 45.12 - 46.00 0.7793 times
Wed 28 August 2024 45.02 (-0.75%) 45.10 44.84 - 45.30 0.748 times
Tue 27 August 2024 45.36 (-1.2%) 45.62 45.28 - 45.80 0.9618 times
Mon 26 August 2024 45.91 (-0.35%) 46.41 45.76 - 46.79 1.09 times
Fri 23 August 2024 46.07 (2.4%) 45.46 45.14 - 46.12 0.7064 times

 Daily chart AirLease

Weekly price and charts AirLease

Strong weekly Stock price targets for AirLease AL are 40.75 and 44.16

Weekly Target 140.17
Weekly Target 241.33
Weekly Target 343.583333333333
Weekly Target 444.74
Weekly Target 546.99

Weekly price and volumes for Air Lease

Date Closing Open Range Volume
Fri 06 September 2024 42.48 (-8.19%) 45.60 42.43 - 45.84 0.7339 times
Fri 30 August 2024 46.27 (0%) 45.79 45.41 - 46.30 0.1332 times
Fri 30 August 2024 46.27 (0.43%) 46.41 44.84 - 46.79 0.6908 times
Fri 23 August 2024 46.07 (3%) 44.95 44.59 - 46.12 0.548 times
Fri 16 August 2024 44.73 (4.05%) 43.09 42.45 - 45.71 0.9026 times
Fri 09 August 2024 42.99 (4.57%) 39.44 39.43 - 44.11 1.8856 times
Fri 02 August 2024 41.11 (-16.9%) 50.01 39.75 - 50.48 1.8834 times
Fri 26 July 2024 49.47 (4.04%) 47.70 47.28 - 49.77 0.8434 times
Fri 19 July 2024 47.55 (-0.48%) 48.00 46.87 - 50.56 1.0574 times
Fri 12 July 2024 47.78 (0.55%) 47.69 45.01 - 48.72 1.3217 times
Fri 05 July 2024 47.52 (-0.44%) 46.95 46.85 - 47.98 0.4658 times

 weekly chart AirLease

Monthly price and charts AirLease

Strong monthly Stock price targets for AirLease AL are 40.75 and 44.16

Monthly Target 140.17
Monthly Target 241.33
Monthly Target 343.583333333333
Monthly Target 444.74
Monthly Target 546.99

Monthly price and volumes Air Lease

Date Closing Open Range Volume
Fri 06 September 2024 42.48 (-8.19%) 45.60 42.43 - 45.84 0.1249 times
Fri 30 August 2024 46.27 (-6.75%) 49.64 39.43 - 49.87 0.9264 times
Wed 31 July 2024 49.62 (4.4%) 47.61 45.01 - 50.56 0.8151 times
Fri 28 June 2024 47.53 (-0.23%) 47.65 44.15 - 48.46 0.6843 times
Fri 31 May 2024 47.64 (-5.18%) 50.17 46.22 - 51.99 0.9969 times
Tue 30 April 2024 50.24 (-2.33%) 51.51 47.74 - 52.31 1.0223 times
Thu 28 March 2024 51.44 (28.28%) 40.24 39.81 - 51.77 2.9204 times
Thu 29 February 2024 40.10 (-4.09%) 42.40 39.35 - 43.30 0.9653 times
Wed 31 January 2024 41.81 (-0.31%) 41.54 39.15 - 43.53 0.7472 times
Fri 29 December 2023 41.94 (8.12%) 38.65 38.40 - 42.34 0.7971 times
Thu 30 November 2023 38.79 (12.01%) 34.31 34.11 - 38.95 0.9396 times

 monthly chart AirLease

Indicator Analysis of AirLease

Tomorrow's movement Prediction of Air Lease AL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Lease AL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air Lease AL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.84

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirLease (AL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirLease in short term and the sell signal is strong.

AirLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirLease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and AirLease AL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.

AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Lease AL

DMA (daily moving average) of Air Lease AL

DMA period DMA value
5 day DMA 44.13
12 day DMA 45
20 day DMA 44.79
35 day DMA 45.31
50 day DMA 46.07
100 day DMA 47.18
150 day DMA 46.57
200 day DMA 45.15

EMA (exponential moving average) of Air Lease AL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8644.5544.81
12 day EMA44.5344.945.06
20 day EMA44.8145.0645.17
35 day EMA45.4945.6745.77
50 day EMA4646.1446.23

SMA (simple moving average) of Air Lease AL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1344.8945.22
12 day SMA4545.2545.3
20 day SMA44.7944.8244.75
35 day SMA45.3145.4545.57
50 day SMA46.0746.1746.25
100 day SMA47.1847.2447.29
150 day SMA46.5746.5746.56
200 day SMA45.1545.1345.1
Back to top | Use Dark Theme