AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 56.86 and 57.82
| Daily Target 1 | 56.61 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.57 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.53 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.61 (-1.03%) | 57.72 | 57.07 - 58.03 | 0.8219 times | Thu 29 May 2025 | 58.21 (0.48%) | 58.49 | 57.71 - 58.49 | 0.8534 times | Wed 28 May 2025 | 57.93 (-0.74%) | 58.42 | 57.62 - 58.42 | 1.1322 times | Tue 27 May 2025 | 58.36 (2.62%) | 57.50 | 57.09 - 58.69 | 0.8935 times | Fri 23 May 2025 | 56.87 (-0.42%) | 55.95 | 55.59 - 56.99 | 0.5416 times | Thu 22 May 2025 | 57.11 (0.88%) | 56.57 | 56.05 - 57.38 | 1.0439 times | Wed 21 May 2025 | 56.61 (-2.53%) | 57.52 | 56.48 - 57.99 | 0.9476 times | Tue 20 May 2025 | 58.08 (0%) | 58.14 | 57.77 - 59.27 | 1.395 times | Tue 20 May 2025 | 58.08 (1.65%) | 58.14 | 57.77 - 59.27 | 1.395 times | Mon 19 May 2025 | 57.14 (-0.54%) | 56.73 | 56.40 - 57.16 | 0.9759 times | Fri 16 May 2025 | 57.45 (0.09%) | 57.33 | 57.13 - 57.80 | 0.6546 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 57.34 and 58.96
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.79 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.61 (1.3%) | 57.50 | 57.07 - 58.69 | 1.1915 times | Fri 23 May 2025 | 56.87 (-2.08%) | 58.14 | 55.59 - 59.27 | 1.2647 times | Tue 20 May 2025 | 58.08 (1.1%) | 56.73 | 56.40 - 59.27 | 0.7633 times | Fri 16 May 2025 | 57.45 (7.08%) | 55.66 | 54.91 - 57.80 | 1.4085 times | Fri 09 May 2025 | 53.65 (11.38%) | 47.63 | 47.44 - 54.70 | 2.7623 times | Fri 02 May 2025 | 48.17 (5.08%) | 46.09 | 45.19 - 48.54 | 1.3822 times | Fri 25 April 2025 | 45.84 (8.01%) | 41.37 | 40.53 - 46.08 | 1.0001 times | Thu 17 April 2025 | 42.44 (1.58%) | 42.14 | 41.09 - 43.07 | 0.2275 times | Wed 16 April 2025 | 41.78 (0%) | 42.14 | 41.09 - 42.49 | 0 times | Wed 16 April 2025 | 41.78 (0%) | 42.14 | 41.09 - 42.49 | 0 times | Wed 16 April 2025 | 41.78 (0%) | 42.14 | 41.09 - 42.49 | 0.246 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 52.12 and 64.76
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 54.503333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.61 (23.2%) | 46.96 | 46.63 - 59.27 | 1.5435 times | Wed 30 April 2025 | 46.76 (-3.03%) | 48.25 | 38.25 - 50.20 | 1.5482 times | Fri 28 March 2025 | 48.22 (0.63%) | 48.19 | 43.00 - 49.67 | 0.8285 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.8573 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.8769 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.5984 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.8415 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.8593 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 0.9504 times | Fri 30 August 2024 | 46.27 (-6.75%) | 49.64 | 39.43 - 49.87 | 1.0959 times | Wed 31 July 2024 | 49.62 (4.4%) | 47.61 | 45.01 - 50.56 | 0.9641 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirLease (AL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.
AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and AirLease AL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 57.57 |
| 20 day DMA | 56.15 |
| 35 day DMA | 50.99 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.66 |
| 150 day DMA | 47.88 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.83 | 57.64 |
| 12 day EMA | 56.96 | 56.84 | 56.59 |
| 20 day EMA | 55.38 | 55.15 | 54.83 |
| 35 day EMA | 52.64 | 52.35 | 52.01 |
| 50 day EMA | 49.33 | 48.99 | 48.61 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.7 | 57.38 |
| 12 day SMA | 57.57 | 57.54 | 57.44 |
| 20 day SMA | 56.15 | 55.68 | 55.12 |
| 35 day SMA | 50.99 | 50.54 | 50.07 |
| 50 day SMA | 48.32 | 48.17 | 47.98 |
| 100 day SMA | 47.66 | 47.55 | 47.43 |
| 150 day SMA | 47.88 | 47.79 | 47.7 |
| 200 day SMA | 46.97 | 46.91 | 46.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.