BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 24.05 and 24.25
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.28 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.15 (1.09%) | 24.05 | 23.95 - 24.15 | 1.0282 times | Thu 29 May 2025 | 23.89 (1.23%) | 23.74 | 23.74 - 24.02 | 1.1878 times | Wed 28 May 2025 | 23.60 (-2.12%) | 24.13 | 23.56 - 24.13 | 2.1659 times | Tue 27 May 2025 | 24.11 (-0.17%) | 24.37 | 24.01 - 24.40 | 1.2305 times | Fri 23 May 2025 | 24.15 (0.29%) | 24.09 | 23.82 - 24.27 | 0.6459 times | Thu 22 May 2025 | 24.08 (-0.54%) | 24.17 | 23.74 - 24.23 | 0.7925 times | Wed 21 May 2025 | 24.21 (-0.33%) | 24.31 | 24.15 - 24.38 | 0.8259 times | Tue 20 May 2025 | 24.29 (0%) | 24.35 | 24.21 - 24.39 | 0.7387 times | Tue 20 May 2025 | 24.29 (-0.21%) | 24.35 | 24.21 - 24.39 | 0.7387 times | Mon 19 May 2025 | 24.34 (-0.12%) | 24.31 | 24.01 - 24.39 | 0.6459 times | Fri 16 May 2025 | 24.37 (0.41%) | 24.41 | 24.15 - 24.43 | 0.6662 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 23.44 and 24.28
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.15 (0%) | 24.37 | 23.56 - 24.40 | 2.0704 times | Fri 23 May 2025 | 24.15 (-0.58%) | 24.35 | 23.74 - 24.39 | 1.1078 times | Tue 20 May 2025 | 24.29 (-0.33%) | 24.31 | 24.01 - 24.39 | 0.5107 times | Fri 16 May 2025 | 24.37 (3.09%) | 24.00 | 23.77 - 24.43 | 1.4774 times | Fri 09 May 2025 | 23.64 (-0.13%) | 23.71 | 23.19 - 23.95 | 1.6245 times | Fri 02 May 2025 | 23.67 (3.5%) | 22.97 | 22.88 - 23.72 | 1.8545 times | Fri 25 April 2025 | 22.87 (2.14%) | 22.39 | 22.00 - 22.91 | 1.0324 times | Thu 17 April 2025 | 22.39 (0.9%) | 22.29 | 22.01 - 22.67 | 0.3222 times | Wed 16 April 2025 | 22.19 (0%) | 22.29 | 22.01 - 22.38 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.29 | 22.01 - 22.38 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.29 | 22.01 - 22.38 | 0.3449 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 23.63 and 24.96
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 1.03 times | Wed 30 April 2025 | 23.31 (3.46%) | 22.54 | 20.27 - 23.38 | 1.4355 times | Fri 28 March 2025 | 22.53 (-0.49%) | 22.78 | 22.02 - 23.07 | 0.8252 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9104 times | Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3173 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.7704 times | Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.8799 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 0.9402 times | Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.878 times | Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.013 times | Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 0.9347 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockUtility in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.94 | 23.97 |
| 12 day EMA | 24.01 | 23.99 | 24.01 |
| 20 day EMA | 23.87 | 23.84 | 23.84 |
| 35 day EMA | 23.53 | 23.49 | 23.47 |
| 50 day EMA | 23.09 | 23.05 | 23.02 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.97 | 24.03 |
| 12 day SMA | 24.15 | 24.14 | 24.15 |
| 20 day SMA | 24.02 | 23.99 | 23.96 |
| 35 day SMA | 23.44 | 23.38 | 23.34 |
| 50 day SMA | 23.01 | 22.99 | 22.96 |
| 100 day SMA | 23 | 22.99 | 22.98 |
| 150 day SMA | 23.1 | 23.1 | 23.09 |
| 200 day SMA | 23.24 | 23.23 | 23.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.