JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 15.93 and 16.35
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.81 |
| Daily Target 3 | 16.046666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.47 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.00 (-0.62%) | 15.86 | 15.86 - 16.28 | 1.0352 times | Thu 29 May 2025 | 16.10 (0.31%) | 16.13 | 16.00 - 16.24 | 1.3494 times | Wed 28 May 2025 | 16.05 (-3.25%) | 16.61 | 16.00 - 16.99 | 1.2263 times | Tue 27 May 2025 | 16.59 (3.24%) | 16.37 | 16.31 - 17.02 | 1.8011 times | Fri 23 May 2025 | 16.07 (-2.67%) | 16.05 | 15.80 - 16.16 | 0.7934 times | Thu 22 May 2025 | 16.51 (2.42%) | 16.10 | 16.08 - 16.66 | 0.7558 times | Wed 21 May 2025 | 16.12 (-4.73%) | 16.52 | 16.10 - 16.70 | 1.1105 times | Tue 20 May 2025 | 16.92 (0%) | 17.25 | 16.83 - 17.48 | 0.5444 times | Tue 20 May 2025 | 16.92 (-1.74%) | 17.25 | 16.83 - 17.48 | 0.5444 times | Mon 19 May 2025 | 17.22 (-3.48%) | 17.37 | 17.02 - 17.56 | 0.8397 times | Fri 16 May 2025 | 17.84 (-0.22%) | 18.09 | 17.63 - 18.09 | 1.0699 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.35 and 16.51
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.00 (-0.44%) | 16.37 | 15.86 - 17.02 | 1.5886 times | Fri 23 May 2025 | 16.07 (-5.02%) | 17.25 | 15.80 - 17.48 | 0.9405 times | Tue 20 May 2025 | 16.92 (-5.16%) | 17.37 | 16.83 - 17.56 | 0.4063 times | Fri 16 May 2025 | 17.84 (12.2%) | 17.22 | 16.65 - 18.37 | 2.2083 times | Fri 09 May 2025 | 15.90 (0.25%) | 15.63 | 14.64 - 16.23 | 1.4577 times | Fri 02 May 2025 | 15.86 (2.39%) | 15.48 | 14.65 - 16.12 | 1.8343 times | Fri 25 April 2025 | 15.49 (3.06%) | 14.84 | 14.37 - 15.79 | 0.8585 times | Thu 17 April 2025 | 15.03 (0.74%) | 16.00 | 14.57 - 16.07 | 0.7057 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0.2995 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.32 and 19.05
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.6666 times | Wed 30 April 2025 | 15.22 (-18.57%) | 19.47 | 14.37 - 19.51 | 1.1047 times | Fri 28 March 2025 | 18.69 (-21.14%) | 23.80 | 17.31 - 23.98 | 0.9553 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.621 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.7655 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 0.9338 times | Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.7155 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 1.0427 times | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.2625 times | Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.9326 times | Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.5473 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.44 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.07 |
| 100 day DMA | 19.89 |
| 150 day DMA | 22.09 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.27 | 16.36 |
| 12 day EMA | 16.36 | 16.42 | 16.48 |
| 20 day EMA | 16.33 | 16.37 | 16.4 |
| 35 day EMA | 16.4 | 16.42 | 16.44 |
| 50 day EMA | 16.29 | 16.3 | 16.31 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.26 | 16.27 |
| 12 day SMA | 16.69 | 16.79 | 16.85 |
| 20 day SMA | 16.44 | 16.43 | 16.4 |
| 35 day SMA | 15.9 | 15.87 | 15.84 |
| 50 day SMA | 16.07 | 16.13 | 16.19 |
| 100 day SMA | 19.89 | 20 | 20.1 |
| 150 day SMA | 22.09 | 22.14 | 22.2 |
| 200 day SMA | 23.12 | 23.21 | 23.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.