ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 54.21 and 57.05
| Daily Target 1 | 53.57 | 
| Daily Target 2 | 54.84 | 
| Daily Target 3 | 56.406666666667 | 
| Daily Target 4 | 57.68 | 
| Daily Target 5 | 59.25 | 
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.12 (-2.74%) | 57.97 | 55.13 - 57.97 | 0.9143 times | Thu 30 October 2025 | 57.70 (2.2%) | 58.00 | 55.45 - 58.39 | 1.1834 times | Wed 29 October 2025 | 56.46 (-0.07%) | 57.00 | 55.34 - 57.50 | 1.0826 times | Tue 28 October 2025 | 56.50 (-0.23%) | 56.05 | 55.36 - 56.80 | 0.509 times | Mon 27 October 2025 | 56.63 (0%) | 57.00 | 56.33 - 58.18 | 1.015 times | Mon 27 October 2025 | 56.63 (-0.09%) | 57.00 | 56.33 - 58.18 | 1.015 times | Fri 24 October 2025 | 56.68 (0.62%) | 56.30 | 55.12 - 58.14 | 1.5749 times | Thu 23 October 2025 | 56.33 (13.77%) | 50.50 | 50.50 - 56.93 | 1.5186 times | Wed 22 October 2025 | 49.51 (2.34%) | 48.75 | 48.31 - 50.22 | 0.7965 times | Tue 21 October 2025 | 48.38 (-1.18%) | 49.00 | 48.20 - 49.56 | 0.3909 times | Mon 20 October 2025 | 48.96 (1.3%) | 48.39 | 48.14 - 49.50 | 0.5355 times | 
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 54 and 57.26
| Weekly Target 1 | 53.29 | 
| Weekly Target 2 | 54.7 | 
| Weekly Target 3 | 56.546666666667 | 
| Weekly Target 4 | 57.96 | 
| Weekly Target 5 | 59.81 | 
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.12 (-0.9%) | 57.00 | 55.13 - 58.39 | 1.2602 times | Mon 27 October 2025 | 56.63 (-0.09%) | 57.00 | 56.33 - 58.18 | 0.2719 times | Fri 24 October 2025 | 56.68 (17.28%) | 48.39 | 48.14 - 58.14 | 1.2903 times | Fri 17 October 2025 | 48.33 (3.38%) | 48.00 | 47.25 - 50.58 | 0.9727 times | Fri 10 October 2025 | 46.75 (-10.22%) | 52.09 | 46.70 - 52.80 | 0.8765 times | Fri 03 October 2025 | 52.07 (3.31%) | 50.30 | 47.76 - 52.88 | 0.9959 times | Fri 26 September 2025 | 50.40 (0.14%) | 49.87 | 48.40 - 52.78 | 1.1067 times | Fri 19 September 2025 | 50.33 (-3.27%) | 52.37 | 50.01 - 53.98 | 1.2689 times | Fri 12 September 2025 | 52.03 (1.8%) | 50.14 | 49.30 - 53.68 | 1.0533 times | Fri 05 September 2025 | 51.11 (2.9%) | 48.77 | 48.25 - 51.53 | 0.9036 times | Fri 29 August 2025 | 49.67 (0%) | 49.58 | 49.24 - 50.12 | 0.1356 times | 
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 51.41 and 63.1
| Monthly Target 1 | 42.05 | 
| Monthly Target 2 | 49.08 | 
| Monthly Target 3 | 53.736666666667 | 
| Monthly Target 4 | 60.77 | 
| Monthly Target 5 | 65.43 | 
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 0.8405 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.7544 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.7505 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 0.9187 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 0.9303 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.0772 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.3915 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.1811 times | Fri 28 February 2025 | 35.70 (-25.53%) | 47.51 | 35.40 - 48.43 | 1.1972 times | Fri 31 January 2025 | 47.94 (8.36%) | 45.08 | 43.96 - 50.29 | 0.9585 times | Tue 31 December 2024 | 44.24 (-3.83%) | 46.50 | 39.90 - 46.50 | 0.7673 times | 
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | 
| 5 day DMA | 56.68 | 
| 12 day DMA | 54.02 | 
| 20 day DMA | 52.25 | 
| 35 day DMA | 51.7 | 
| 50 day DMA | 51.34 | 
| 100 day DMA | 49.05 | 
| 150 day DMA | 44.47 | 
| 200 day DMA | 43.89 | 
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 56.35 | 56.47 | 55.86 | 
| 12 day EMA | 54.72 | 54.46 | 53.87 | 
| 20 day EMA | 53.47 | 53.19 | 52.71 | 
| 35 day EMA | 52.24 | 52.01 | 51.68 | 
| 50 day EMA | 51.5 | 51.31 | 51.05 | 
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 56.68 | 56.78 | 56.58 | 
| 12 day SMA | 54.02 | 53.36 | 52.72 | 
| 20 day SMA | 52.25 | 52.04 | 51.76 | 
| 35 day SMA | 51.7 | 51.57 | 51.41 | 
| 50 day SMA | 51.34 | 51.21 | 51.04 | 
| 100 day SMA | 49.05 | 48.93 | 48.79 | 
| 150 day SMA | 44.47 | 44.36 | 44.25 | 
| 200 day SMA | 43.89 | 43.85 | 43.81 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
