Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong Daily Stock price targets for ValsparCorp VAL are 54.21 and 57.05

Daily Target 153.57
Daily Target 254.84
Daily Target 356.406666666667
Daily Target 457.68
Daily Target 559.25

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Fri 31 October 2025 56.12 (-2.74%) 57.97 55.13 - 57.97 0.9143 times
Thu 30 October 2025 57.70 (2.2%) 58.00 55.45 - 58.39 1.1834 times
Wed 29 October 2025 56.46 (-0.07%) 57.00 55.34 - 57.50 1.0826 times
Tue 28 October 2025 56.50 (-0.23%) 56.05 55.36 - 56.80 0.509 times
Mon 27 October 2025 56.63 (0%) 57.00 56.33 - 58.18 1.015 times
Mon 27 October 2025 56.63 (-0.09%) 57.00 56.33 - 58.18 1.015 times
Fri 24 October 2025 56.68 (0.62%) 56.30 55.12 - 58.14 1.5749 times
Thu 23 October 2025 56.33 (13.77%) 50.50 50.50 - 56.93 1.5186 times
Wed 22 October 2025 49.51 (2.34%) 48.75 48.31 - 50.22 0.7965 times
Tue 21 October 2025 48.38 (-1.18%) 49.00 48.20 - 49.56 0.3909 times
Mon 20 October 2025 48.96 (1.3%) 48.39 48.14 - 49.50 0.5355 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 54 and 57.26

Weekly Target 153.29
Weekly Target 254.7
Weekly Target 356.546666666667
Weekly Target 457.96
Weekly Target 559.81

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Fri 31 October 2025 56.12 (-0.9%) 57.00 55.13 - 58.39 1.2602 times
Mon 27 October 2025 56.63 (-0.09%) 57.00 56.33 - 58.18 0.2719 times
Fri 24 October 2025 56.68 (17.28%) 48.39 48.14 - 58.14 1.2903 times
Fri 17 October 2025 48.33 (3.38%) 48.00 47.25 - 50.58 0.9727 times
Fri 10 October 2025 46.75 (-10.22%) 52.09 46.70 - 52.80 0.8765 times
Fri 03 October 2025 52.07 (3.31%) 50.30 47.76 - 52.88 0.9959 times
Fri 26 September 2025 50.40 (0.14%) 49.87 48.40 - 52.78 1.1067 times
Fri 19 September 2025 50.33 (-3.27%) 52.37 50.01 - 53.98 1.2689 times
Fri 12 September 2025 52.03 (1.8%) 50.14 49.30 - 53.68 1.0533 times
Fri 05 September 2025 51.11 (2.9%) 48.77 48.25 - 51.53 0.9036 times
Fri 29 August 2025 49.67 (0%) 49.58 49.24 - 50.12 0.1356 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 51.41 and 63.1

Monthly Target 142.05
Monthly Target 249.08
Monthly Target 353.736666666667
Monthly Target 460.77
Monthly Target 565.43

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 0.8405 times
Tue 30 September 2025 48.77 (-1.81%) 48.77 47.76 - 53.98 0.7544 times
Fri 29 August 2025 49.67 (2.14%) 47.02 43.53 - 50.12 0.7505 times
Thu 31 July 2025 48.63 (15.48%) 42.50 41.88 - 51.86 0.9187 times
Mon 30 June 2025 42.11 (11.94%) 38.66 37.79 - 47.36 0.9303 times
Fri 30 May 2025 37.62 (16.43%) 33.38 32.43 - 41.40 1.0772 times
Wed 30 April 2025 32.31 (-17.7%) 39.91 27.15 - 41.09 1.3915 times
Mon 31 March 2025 39.26 (9.97%) 36.02 31.15 - 41.44 1.1811 times
Fri 28 February 2025 35.70 (-25.53%) 47.51 35.40 - 48.43 1.1972 times
Fri 31 January 2025 47.94 (8.36%) 45.08 43.96 - 50.29 0.9585 times
Tue 31 December 2024 44.24 (-3.83%) 46.50 39.90 - 46.50 0.7673 times

 monthly chart ValsparCorp

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.

ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsparCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.76 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 56.68
12 day DMA 54.02
20 day DMA 52.25
35 day DMA 51.7
50 day DMA 51.34
100 day DMA 49.05
150 day DMA 44.47
200 day DMA 43.89

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3556.4755.86
12 day EMA54.7254.4653.87
20 day EMA53.4753.1952.71
35 day EMA52.2452.0151.68
50 day EMA51.551.3151.05

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6856.7856.58
12 day SMA54.0253.3652.72
20 day SMA52.2552.0451.76
35 day SMA51.751.5751.41
50 day SMA51.3451.2151.04
100 day SMA49.0548.9348.79
150 day SMA44.4744.3644.25
200 day SMA43.8943.8543.81
Back to top | Use Dark Theme