EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.62 and 16.75
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.72 (0%) | 16.75 | 16.64 - 16.77 | 0.9268 times | Thu 30 October 2025 | 16.72 (0.18%) | 16.77 | 16.58 - 16.77 | 1.711 times | Wed 29 October 2025 | 16.69 (-0.18%) | 16.79 | 16.56 - 16.79 | 0.7787 times | Tue 28 October 2025 | 16.72 (-0.3%) | 16.77 | 16.70 - 16.79 | 0.6307 times | Mon 27 October 2025 | 16.77 (0%) | 16.88 | 16.67 - 16.88 | 1.0474 times | Mon 27 October 2025 | 16.77 (0.06%) | 16.88 | 16.67 - 16.88 | 1.0474 times | Fri 24 October 2025 | 16.76 (0.12%) | 16.78 | 16.68 - 16.78 | 0.4058 times | Thu 23 October 2025 | 16.74 (0.06%) | 16.74 | 16.62 - 16.74 | 0.9844 times | Wed 22 October 2025 | 16.73 (0.48%) | 16.70 | 16.62 - 16.74 | 1.4149 times | Tue 21 October 2025 | 16.65 (0%) | 16.73 | 16.64 - 16.75 | 1.0529 times | Mon 20 October 2025 | 16.65 (0.54%) | 16.65 | 16.61 - 16.67 | 1.0529 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.48 and 16.8
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.72 (-0.3%) | 16.88 | 16.56 - 16.88 | 0.9305 times | Mon 27 October 2025 | 16.77 (0.06%) | 16.88 | 16.67 - 16.88 | 0.1913 times | Fri 24 October 2025 | 16.76 (1.21%) | 16.65 | 16.61 - 16.78 | 0.8969 times | Fri 17 October 2025 | 16.56 (-0.78%) | 16.60 | 16.51 - 16.77 | 1.273 times | Tue 07 October 2025 | 16.69 (0.12%) | 16.72 | 16.54 - 16.80 | 0.3706 times | Fri 03 October 2025 | 16.67 (0.42%) | 16.62 | 16.54 - 16.84 | 1.3658 times | Fri 26 September 2025 | 16.60 (-0.3%) | 16.67 | 16.55 - 16.75 | 0.7327 times | Fri 19 September 2025 | 16.65 (-0.24%) | 16.69 | 16.55 - 16.75 | 1.5089 times | Fri 12 September 2025 | 16.69 (1.58%) | 16.48 | 16.47 - 16.74 | 1.4613 times | Fri 05 September 2025 | 16.43 (-1.02%) | 16.57 | 16.21 - 16.60 | 1.269 times | Fri 29 August 2025 | 16.60 (0%) | 16.61 | 16.47 - 16.61 | 0.1077 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.43 and 16.8
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 0.9829 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1277 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9276 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1462 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.8943 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 0.9646 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.1915 times | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.7084 times | Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 0.8847 times | Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.1722 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.3451 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.72 | 16.72 |
| 12 day EMA | 16.7 | 16.7 | 16.7 |
| 20 day EMA | 16.67 | 16.67 | 16.67 |
| 35 day EMA | 16.64 | 16.64 | 16.63 |
| 50 day EMA | 16.59 | 16.58 | 16.57 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.73 | 16.74 |
| 12 day SMA | 16.71 | 16.7 | 16.69 |
| 20 day SMA | 16.69 | 16.69 | 16.68 |
| 35 day SMA | 16.67 | 16.67 | 16.66 |
| 50 day SMA | 16.6 | 16.59 | 16.57 |
| 100 day SMA | 16.4 | 16.39 | 16.39 |
| 150 day SMA | 16.38 | 16.38 | 16.38 |
| 200 day SMA | 16.49 | 16.49 | 16.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.