EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.1 and 16.21
Daily Target 1 | 16.07 |
Daily Target 2 | 16.12 |
Daily Target 3 | 16.176666666667 |
Daily Target 4 | 16.23 |
Daily Target 5 | 16.29 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.18 (0.06%) | 16.23 | 16.12 - 16.23 | 0.9692 times | Mon 02 June 2025 | 16.17 (-0.25%) | 16.22 | 16.07 - 16.22 | 0.7641 times | Fri 30 May 2025 | 16.21 (0%) | 16.31 | 16.07 - 16.31 | 1.4077 times | Thu 29 May 2025 | 16.21 (-0.31%) | 16.32 | 16.12 - 16.42 | 2.5385 times | Wed 28 May 2025 | 16.26 (-0.55%) | 16.35 | 16.21 - 16.40 | 0.6026 times | Tue 27 May 2025 | 16.35 (0.55%) | 16.40 | 16.27 - 16.50 | 0.8641 times | Fri 23 May 2025 | 16.26 (0.18%) | 16.29 | 16.14 - 16.38 | 0.5333 times | Thu 22 May 2025 | 16.23 (0.06%) | 16.30 | 16.16 - 16.46 | 1.1154 times | Wed 21 May 2025 | 16.22 (-1.7%) | 16.55 | 16.21 - 16.55 | 0.7026 times | Tue 20 May 2025 | 16.50 (0%) | 16.49 | 16.49 - 16.63 | 0.5026 times | Tue 20 May 2025 | 16.50 (-0.12%) | 16.49 | 16.49 - 16.63 | 0.5026 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.05 and 16.21
Weekly Target 1 | 16 |
Weekly Target 2 | 16.09 |
Weekly Target 3 | 16.16 |
Weekly Target 4 | 16.25 |
Weekly Target 5 | 16.32 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.18 (-0.19%) | 16.22 | 16.07 - 16.23 | 0.4587 times | Fri 30 May 2025 | 16.21 (-0.31%) | 16.40 | 16.07 - 16.50 | 1.4323 times | Fri 23 May 2025 | 16.26 (-1.45%) | 16.49 | 16.14 - 16.63 | 0.7552 times | Tue 20 May 2025 | 16.50 (-0.18%) | 16.47 | 16.41 - 16.63 | 0.3983 times | Fri 16 May 2025 | 16.53 (-1.55%) | 16.88 | 16.48 - 16.91 | 0.9916 times | Fri 09 May 2025 | 16.79 (1.21%) | 16.58 | 16.43 - 17.00 | 2.2241 times | Fri 02 May 2025 | 16.59 (1.41%) | 16.44 | 16.35 - 16.90 | 2.4168 times | Fri 25 April 2025 | 16.36 (1.8%) | 16.00 | 15.77 - 16.45 | 1.184 times | Thu 17 April 2025 | 16.07 (0.12%) | 16.16 | 16.00 - 16.18 | 0.139 times | Wed 16 April 2025 | 16.05 (0%) | 16.16 | 16.00 - 16.18 | 0 times | Wed 16 April 2025 | 16.05 (0%) | 16.16 | 16.00 - 16.18 | 0.3221 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.05 and 16.21
Monthly Target 1 | 16 |
Monthly Target 2 | 16.09 |
Monthly Target 3 | 16.16 |
Monthly Target 4 | 16.25 |
Monthly Target 5 | 16.32 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.18 (-0.19%) | 16.22 | 16.07 - 16.23 | 0.0767 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0571 times | Wed 30 April 2025 | 16.81 (0.6%) | 16.73 | 15.41 - 16.94 | 1.4047 times | Fri 28 March 2025 | 16.71 (-3.13%) | 17.22 | 16.36 - 17.29 | 0.6873 times | Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 1.0282 times | Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.296 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.4432 times | Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.1932 times | Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 1.0167 times | Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.7969 times | Fri 30 August 2024 | 17.45 (1.34%) | 17.24 | 17.04 - 17.54 | 0.9571 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
DMA period | DMA value |
5 day DMA | 16.21 |
12 day DMA | 16.3 |
20 day DMA | 16.45 |
35 day DMA | 16.41 |
50 day DMA | 16.29 |
100 day DMA | 16.57 |
150 day DMA | 16.72 |
200 day DMA | 16.97 |
EMA (exponential moving average) of Eaton Vance EOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.21 | 16.23 | 16.26 |
12 day EMA | 16.3 | 16.32 | 16.35 |
20 day EMA | 16.35 | 16.37 | 16.39 |
35 day EMA | 16.35 | 16.36 | 16.37 |
50 day EMA | 16.31 | 16.32 | 16.33 |
SMA (simple moving average) of Eaton Vance EOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.21 | 16.24 | 16.26 |
12 day SMA | 16.3 | 16.33 | 16.36 |
20 day SMA | 16.45 | 16.48 | 16.5 |
35 day SMA | 16.41 | 16.41 | 16.4 |
50 day SMA | 16.29 | 16.3 | 16.31 |
100 day SMA | 16.57 | 16.57 | 16.58 |
150 day SMA | 16.72 | 16.73 | 16.74 |
200 day SMA | 16.97 | 16.98 | 16.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.