EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.54 and 16.71
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.663333333333 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.66 (0.3%) | 16.73 | 16.58 - 16.75 | 0.6812 times | Tue 16 September 2025 | 16.61 (0.06%) | 16.55 | 16.55 - 16.72 | 1.2373 times | Mon 15 September 2025 | 16.60 (-0.54%) | 16.69 | 16.58 - 16.70 | 1.3487 times | Fri 12 September 2025 | 16.69 (-0.3%) | 16.66 | 16.66 - 16.74 | 0.8919 times | Thu 11 September 2025 | 16.74 (0.78%) | 16.65 | 16.62 - 16.74 | 0.6757 times | Wed 10 September 2025 | 16.61 (0.24%) | 16.60 | 16.57 - 16.65 | 0.6689 times | Tue 09 September 2025 | 16.57 (0%) | 16.57 | 16.52 - 16.62 | 0.6717 times | Mon 08 September 2025 | 16.57 (0.85%) | 16.48 | 16.47 - 16.59 | 1.0591 times | Fri 05 September 2025 | 16.43 (-0.06%) | 16.50 | 16.21 - 16.50 | 1.9973 times | Thu 04 September 2025 | 16.44 (-0.12%) | 16.43 | 16.40 - 16.58 | 0.7682 times | Wed 03 September 2025 | 16.46 (-0.18%) | 16.59 | 16.45 - 16.59 | 0.2148 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.51 and 16.71
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.66 (-0.18%) | 16.69 | 16.55 - 16.75 | 1.0987 times | Fri 12 September 2025 | 16.69 (1.58%) | 16.48 | 16.47 - 16.74 | 1.3342 times | Fri 05 September 2025 | 16.43 (-1.02%) | 16.57 | 16.21 - 16.60 | 1.1586 times | Fri 29 August 2025 | 16.60 (0%) | 16.61 | 16.47 - 16.61 | 0.0983 times | Fri 29 August 2025 | 16.60 (2.47%) | 16.27 | 16.16 - 16.61 | 0.7037 times | Fri 22 August 2025 | 16.20 (0.06%) | 16.16 | 15.97 - 16.23 | 0.9318 times | Fri 15 August 2025 | 16.19 (-0.06%) | 16.25 | 16.15 - 16.34 | 1.0475 times | Fri 08 August 2025 | 16.20 (0.19%) | 16.21 | 16.11 - 16.31 | 1.0242 times | Fri 01 August 2025 | 16.17 (0.31%) | 16.09 | 15.89 - 16.32 | 1.5459 times | Fri 25 July 2025 | 16.12 (0.62%) | 16.05 | 16.02 - 16.48 | 1.0571 times | Fri 18 July 2025 | 16.02 (-1.35%) | 16.24 | 16.00 - 16.36 | 1.0405 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.44 and 16.98
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.66 (0.36%) | 16.57 | 16.21 - 16.75 | 0.8249 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9216 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1388 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.8885 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 0.9584 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.1839 times | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.7038 times | Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 0.879 times | Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.1646 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.3365 times | Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.105 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.62 | 16.63 |
| 12 day EMA | 16.58 | 16.56 | 16.55 |
| 20 day EMA | 16.51 | 16.49 | 16.48 |
| 35 day EMA | 16.42 | 16.41 | 16.4 |
| 50 day EMA | 16.34 | 16.33 | 16.32 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.65 | 16.64 |
| 12 day SMA | 16.57 | 16.57 | 16.57 |
| 20 day SMA | 16.49 | 16.46 | 16.43 |
| 35 day SMA | 16.35 | 16.34 | 16.32 |
| 50 day SMA | 16.3 | 16.3 | 16.29 |
| 100 day SMA | 16.34 | 16.33 | 16.32 |
| 150 day SMA | 16.42 | 16.42 | 16.42 |
| 200 day SMA | 16.53 | 16.53 | 16.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.