QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 44.64 and 45.27
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.106666666667 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.74 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.13 (0.29%) | 45.20 | 44.78 - 45.41 | 1.6806 times | Thu 29 May 2025 | 45.00 (1.4%) | 44.74 | 44.51 - 45.11 | 1.0374 times | Wed 28 May 2025 | 44.38 (1.21%) | 44.08 | 43.99 - 44.50 | 0.9441 times | Tue 27 May 2025 | 43.85 (4.28%) | 43.83 | 43.54 - 44.08 | 1.2638 times | Fri 23 May 2025 | 42.05 (-0.64%) | 42.09 | 41.77 - 42.15 | 0.8045 times | Thu 22 May 2025 | 42.32 (0%) | 42.40 | 42.10 - 42.51 | 0.8571 times | Wed 21 May 2025 | 42.32 (-0.89%) | 42.96 | 42.20 - 43.01 | 1.1465 times | Tue 20 May 2025 | 42.70 (0%) | 42.80 | 42.67 - 42.97 | 0.6084 times | Tue 20 May 2025 | 42.70 (-0.23%) | 42.80 | 42.67 - 42.97 | 0.6084 times | Mon 19 May 2025 | 42.80 (0.35%) | 42.72 | 42.47 - 42.83 | 1.0491 times | Fri 16 May 2025 | 42.65 (0.97%) | 42.09 | 41.94 - 42.67 | 0.4942 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 44.34 and 46.21
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.693333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.13 (7.32%) | 43.83 | 43.54 - 45.41 | 1.8109 times | Fri 23 May 2025 | 42.05 (-1.52%) | 42.80 | 41.77 - 43.01 | 1.256 times | Tue 20 May 2025 | 42.70 (0.12%) | 42.72 | 42.47 - 42.97 | 0.6094 times | Fri 16 May 2025 | 42.65 (1.89%) | 42.02 | 41.11 - 43.05 | 1.9086 times | Fri 09 May 2025 | 41.86 (-2.94%) | 43.39 | 41.73 - 43.46 | 1.9755 times | Fri 02 May 2025 | 43.13 (2.52%) | 42.50 | 42.04 - 43.45 | 1.2112 times | Fri 25 April 2025 | 42.07 (3.34%) | 40.61 | 40.31 - 43.13 | 0.8035 times | Thu 17 April 2025 | 40.71 (-1.76%) | 41.76 | 40.00 - 41.80 | 0.4249 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.12 and 47.42
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.2943 times | Wed 30 April 2025 | 42.75 (7.28%) | 40.18 | 38.13 - 43.88 | 1.3573 times | Fri 28 March 2025 | 39.85 (3.78%) | 38.79 | 37.63 - 40.13 | 0.7902 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.0789 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.0508 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5071 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.7456 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.8502 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.2731 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.0526 times | Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 0.9404 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.53
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.45 |
| 150 day DMA | 42.36 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.89 | 43.34 |
| 12 day EMA | 43.49 | 43.19 | 42.86 |
| 20 day EMA | 43.04 | 42.82 | 42.59 |
| 35 day EMA | 42.41 | 42.25 | 42.09 |
| 50 day EMA | 41.96 | 41.83 | 41.7 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.52 | 42.98 |
| 12 day SMA | 43.18 | 42.85 | 42.61 |
| 20 day SMA | 42.8 | 42.7 | 42.56 |
| 35 day SMA | 42.43 | 42.32 | 42.22 |
| 50 day SMA | 41.91 | 41.81 | 41.7 |
| 100 day SMA | 41.45 | 41.46 | 41.47 |
| 150 day SMA | 42.36 | 42.33 | 42.31 |
| 200 day SMA | 42.88 | 42.89 | 42.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.