Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.24 and 16.43

Daily Target 116.08
Daily Target 216.2
Daily Target 316.27
Daily Target 416.39
Daily Target 516.46

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 03 June 2025 16.32 (0.62%) 16.26 16.15 - 16.34 2.5312 times
Mon 02 June 2025 16.22 (0.19%) 16.19 16.02 - 16.22 0.7975 times
Fri 30 May 2025 16.19 (0.31%) 16.15 16.10 - 16.23 1.0608 times
Thu 29 May 2025 16.14 (0.31%) 16.21 16.10 - 16.23 0.475 times
Wed 28 May 2025 16.09 (-0.56%) 16.19 16.07 - 16.28 0.659 times
Tue 27 May 2025 16.18 (0.87%) 16.27 16.06 - 16.29 1.1538 times
Fri 23 May 2025 16.04 (-0.06%) 15.97 15.93 - 16.07 0.5363 times
Thu 22 May 2025 16.05 (-0.62%) 16.10 16.00 - 16.21 0.8747 times
Wed 21 May 2025 16.15 (-0.37%) 16.14 16.07 - 16.27 1.1201 times
Tue 20 May 2025 16.21 (0%) 16.12 16.06 - 16.21 0.7916 times
Tue 20 May 2025 16.21 (0.75%) 16.12 16.06 - 16.21 0.7916 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.17 and 16.49

Weekly Target 115.91
Weekly Target 216.11
Weekly Target 316.226666666667
Weekly Target 416.43
Weekly Target 516.55

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 03 June 2025 16.32 (0.8%) 16.19 16.02 - 16.34 0.9118 times
Fri 30 May 2025 16.19 (0.94%) 16.27 16.06 - 16.29 0.9172 times
Fri 23 May 2025 16.04 (-1.05%) 16.12 15.93 - 16.27 0.9102 times
Tue 20 May 2025 16.21 (-0.06%) 16.16 16.04 - 16.21 0.5903 times
Fri 16 May 2025 16.22 (4.38%) 15.68 15.57 - 16.22 1.7713 times
Fri 09 May 2025 15.54 (-0.32%) 15.59 15.34 - 15.68 1.2668 times
Fri 02 May 2025 15.59 (3.45%) 15.10 14.90 - 15.68 1.2251 times
Fri 25 April 2025 15.07 (5.46%) 14.29 13.95 - 15.14 1.0185 times
Thu 17 April 2025 14.29 (-0.35%) 14.49 14.21 - 14.70 1.1457 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0.243 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.17 and 16.49

Monthly Target 115.91
Monthly Target 216.11
Monthly Target 316.226666666667
Monthly Target 416.43
Monthly Target 516.55

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 03 June 2025 16.32 (0.8%) 16.19 16.02 - 16.34 0.1461 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.961 times
Wed 30 April 2025 15.23 (-1.3%) 15.52 13.35 - 15.54 1.72 times
Fri 28 March 2025 15.43 (-5.91%) 16.41 15.32 - 16.51 1.3097 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9669 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 1.0481 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.6873 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 0.9027 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 0.9747 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.2836 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.7924 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 85 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.16
20 day DMA 16.04
35 day DMA 15.54
50 day DMA 15.17
100 day DMA 15.74
150 day DMA 15.96
200 day DMA 16.33

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1716.14
12 day EMA16.1216.0816.06
20 day EMA15.9815.9415.91
35 day EMA15.6615.6215.58
50 day EMA15.315.2615.22

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1616.13
12 day SMA16.1616.1516.13
20 day SMA16.041615.97
35 day SMA15.5415.4915.43
50 day SMA15.1715.1515.13
100 day SMA15.7415.7415.74
150 day SMA15.9615.9615.97
200 day SMA16.3316.3316.34
Back to top | Use Dark Theme