LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 17.45 and 17.61
| Daily Target 1 | 17.32 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.483333333333 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.64 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.49 (0.52%) | 17.47 | 17.40 - 17.56 | 0.8773 times | Thu 30 October 2025 | 17.40 (-0.74%) | 17.42 | 17.30 - 17.49 | 0.5784 times | Wed 29 October 2025 | 17.53 (-0.79%) | 17.71 | 17.52 - 17.77 | 0.7388 times | Tue 28 October 2025 | 17.67 (0%) | 17.63 | 17.63 - 17.72 | 0.712 times | Mon 27 October 2025 | 17.67 (0%) | 17.65 | 17.61 - 17.72 | 0.8846 times | Mon 27 October 2025 | 17.67 (0.74%) | 17.65 | 17.61 - 17.72 | 0.8846 times | Fri 24 October 2025 | 17.54 (-0.51%) | 17.70 | 17.50 - 17.70 | 1.6889 times | Thu 23 October 2025 | 17.63 (0.97%) | 17.55 | 17.47 - 17.69 | 1.0668 times | Wed 22 October 2025 | 17.46 (-0.91%) | 17.70 | 17.34 - 17.70 | 0.9915 times | Tue 21 October 2025 | 17.62 (0.92%) | 17.48 | 17.41 - 17.62 | 1.5772 times | Mon 20 October 2025 | 17.46 (1.33%) | 17.23 | 17.20 - 17.46 | 0.7582 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.16 and 17.63
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.49 (-1.02%) | 17.65 | 17.30 - 17.77 | 0.9046 times | Mon 27 October 2025 | 17.67 (0.74%) | 17.65 | 17.61 - 17.72 | 0.2111 times | Fri 24 October 2025 | 17.54 (1.8%) | 17.23 | 17.20 - 17.70 | 1.4515 times | Fri 17 October 2025 | 17.23 (-1.99%) | 16.92 | 16.89 - 17.43 | 1.1464 times | Tue 07 October 2025 | 17.58 (0%) | 17.58 | 17.52 - 17.74 | 0.5412 times | Fri 03 October 2025 | 17.58 (2.09%) | 17.20 | 17.20 - 17.68 | 0.938 times | Fri 26 September 2025 | 17.22 (-2.82%) | 17.63 | 17.14 - 17.74 | 1.0444 times | Fri 19 September 2025 | 17.72 (0.97%) | 17.57 | 17.41 - 17.72 | 1.0809 times | Fri 12 September 2025 | 17.55 (-0.85%) | 17.73 | 17.55 - 17.81 | 1.2589 times | Fri 05 September 2025 | 17.70 (-0.56%) | 17.74 | 17.52 - 17.81 | 1.423 times | Fri 29 August 2025 | 17.80 (0%) | 17.79 | 17.71 - 17.81 | 0.45 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.19 and 18.07
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.7291 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.7316 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.2319 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.7952 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.8431 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9035 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.5449 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.3518 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.8966 times | Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 0.9722 times | Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.6704 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.53 | 17.59 |
| 12 day EMA | 17.51 | 17.51 | 17.53 |
| 20 day EMA | 17.49 | 17.49 | 17.5 |
| 35 day EMA | 17.51 | 17.51 | 17.52 |
| 50 day EMA | 17.54 | 17.54 | 17.55 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.59 | 17.62 |
| 12 day SMA | 17.53 | 17.5 | 17.48 |
| 20 day SMA | 17.46 | 17.45 | 17.45 |
| 35 day SMA | 17.47 | 17.48 | 17.49 |
| 50 day SMA | 17.53 | 17.54 | 17.54 |
| 100 day SMA | 17.18 | 17.16 | 17.15 |
| 150 day SMA | 16.55 | 16.54 | 16.53 |
| 200 day SMA | 16.49 | 16.49 | 16.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
