Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.45 and 17.61

Daily Target 117.32
Daily Target 217.41
Daily Target 317.483333333333
Daily Target 417.57
Daily Target 517.64

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 31 October 2025 17.49 (0.52%) 17.47 17.40 - 17.56 0.8773 times
Thu 30 October 2025 17.40 (-0.74%) 17.42 17.30 - 17.49 0.5784 times
Wed 29 October 2025 17.53 (-0.79%) 17.71 17.52 - 17.77 0.7388 times
Tue 28 October 2025 17.67 (0%) 17.63 17.63 - 17.72 0.712 times
Mon 27 October 2025 17.67 (0%) 17.65 17.61 - 17.72 0.8846 times
Mon 27 October 2025 17.67 (0.74%) 17.65 17.61 - 17.72 0.8846 times
Fri 24 October 2025 17.54 (-0.51%) 17.70 17.50 - 17.70 1.6889 times
Thu 23 October 2025 17.63 (0.97%) 17.55 17.47 - 17.69 1.0668 times
Wed 22 October 2025 17.46 (-0.91%) 17.70 17.34 - 17.70 0.9915 times
Tue 21 October 2025 17.62 (0.92%) 17.48 17.41 - 17.62 1.5772 times
Mon 20 October 2025 17.46 (1.33%) 17.23 17.20 - 17.46 0.7582 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.16 and 17.63

Weekly Target 117.05
Weekly Target 217.27
Weekly Target 317.52
Weekly Target 417.74
Weekly Target 517.99

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 31 October 2025 17.49 (-1.02%) 17.65 17.30 - 17.77 0.9046 times
Mon 27 October 2025 17.67 (0.74%) 17.65 17.61 - 17.72 0.2111 times
Fri 24 October 2025 17.54 (1.8%) 17.23 17.20 - 17.70 1.4515 times
Fri 17 October 2025 17.23 (-1.99%) 16.92 16.89 - 17.43 1.1464 times
Tue 07 October 2025 17.58 (0%) 17.58 17.52 - 17.74 0.5412 times
Fri 03 October 2025 17.58 (2.09%) 17.20 17.20 - 17.68 0.938 times
Fri 26 September 2025 17.22 (-2.82%) 17.63 17.14 - 17.74 1.0444 times
Fri 19 September 2025 17.72 (0.97%) 17.57 17.41 - 17.72 1.0809 times
Fri 12 September 2025 17.55 (-0.85%) 17.73 17.55 - 17.81 1.2589 times
Fri 05 September 2025 17.70 (-0.56%) 17.74 17.52 - 17.81 1.423 times
Fri 29 August 2025 17.80 (0%) 17.79 17.71 - 17.81 0.45 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.19 and 18.07

Monthly Target 116.5
Monthly Target 217
Monthly Target 317.383333333333
Monthly Target 417.88
Monthly Target 518.26

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7291 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7316 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.2319 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.7952 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.8431 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9035 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.5449 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.3518 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.8966 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 0.9722 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.6704 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.53
20 day DMA 17.46
35 day DMA 17.47
50 day DMA 17.53
100 day DMA 17.18
150 day DMA 16.55
200 day DMA 16.49

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5317.59
12 day EMA17.5117.5117.53
20 day EMA17.4917.4917.5
35 day EMA17.5117.5117.52
50 day EMA17.5417.5417.55

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5917.62
12 day SMA17.5317.517.48
20 day SMA17.4617.4517.45
35 day SMA17.4717.4817.49
50 day SMA17.5317.5417.54
100 day SMA17.1817.1617.15
150 day SMA16.5516.5416.53
200 day SMA16.4916.4916.48
Back to top | Use Dark Theme