LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 17.36 and 17.58
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.74 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.52 (-0.28%) | 17.63 | 17.41 - 17.63 | 0.9224 times | Tue 16 September 2025 | 17.57 (0.11%) | 17.55 | 17.50 - 17.61 | 0.7095 times | Mon 15 September 2025 | 17.55 (0%) | 17.57 | 17.51 - 17.62 | 1.0071 times | Fri 12 September 2025 | 17.55 (-0.62%) | 17.60 | 17.55 - 17.70 | 0.7851 times | Thu 11 September 2025 | 17.66 (-0.73%) | 17.68 | 17.59 - 17.77 | 1.2497 times | Wed 10 September 2025 | 17.79 (0.34%) | 17.80 | 17.73 - 17.81 | 1.2863 times | Tue 09 September 2025 | 17.73 (0.23%) | 17.74 | 17.67 - 17.77 | 0.6683 times | Mon 08 September 2025 | 17.69 (-0.06%) | 17.73 | 17.66 - 17.77 | 0.9796 times | Fri 05 September 2025 | 17.70 (0.17%) | 17.76 | 17.64 - 17.81 | 1.2108 times | Thu 04 September 2025 | 17.67 (0.4%) | 17.65 | 17.53 - 17.70 | 1.181 times | Wed 03 September 2025 | 17.60 (-0.34%) | 17.71 | 17.53 - 17.78 | 1.7441 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.36 and 17.58
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.52 (-0.17%) | 17.57 | 17.41 - 17.63 | 0.4877 times | Fri 12 September 2025 | 17.55 (-0.85%) | 17.73 | 17.55 - 17.81 | 0.9183 times | Fri 05 September 2025 | 17.70 (-0.56%) | 17.74 | 17.52 - 17.81 | 1.038 times | Fri 29 August 2025 | 17.80 (0%) | 17.79 | 17.71 - 17.81 | 0.3282 times | Fri 29 August 2025 | 17.80 (1.19%) | 17.53 | 17.52 - 17.81 | 1.483 times | Fri 22 August 2025 | 17.59 (0.98%) | 17.42 | 17.34 - 17.65 | 1.8962 times | Fri 15 August 2025 | 17.42 (1.4%) | 17.04 | 16.88 - 17.48 | 1.3721 times | Fri 08 August 2025 | 17.18 (3.06%) | 16.86 | 16.77 - 17.20 | 0.8646 times | Fri 01 August 2025 | 16.67 (-2.29%) | 17.06 | 16.62 - 17.07 | 0.4932 times | Fri 25 July 2025 | 17.06 (1.79%) | 16.78 | 16.72 - 17.10 | 1.1188 times | Fri 18 July 2025 | 16.76 (-0.24%) | 16.80 | 16.50 - 16.80 | 0.9134 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.27 and 17.67
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.52 (-1.57%) | 17.74 | 17.41 - 17.81 | 0.5046 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.2701 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8199 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.8693 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9315 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.5929 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.3937 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9245 times | Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.0024 times | Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.6912 times | Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 0.9078 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.6 | 17.62 |
| 12 day EMA | 17.61 | 17.63 | 17.64 |
| 20 day EMA | 17.59 | 17.6 | 17.6 |
| 35 day EMA | 17.44 | 17.44 | 17.43 |
| 50 day EMA | 17.26 | 17.25 | 17.24 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.62 | 17.66 |
| 12 day SMA | 17.64 | 17.66 | 17.68 |
| 20 day SMA | 17.66 | 17.66 | 17.66 |
| 35 day SMA | 17.44 | 17.43 | 17.41 |
| 50 day SMA | 17.26 | 17.25 | 17.24 |
| 100 day SMA | 16.69 | 16.66 | 16.62 |
| 150 day SMA | 16.3 | 16.29 | 16.29 |
| 200 day SMA | 16.33 | 16.32 | 16.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.