Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 72.86 and 74.64

Daily Target 171.44
Daily Target 272.49
Daily Target 373.216666666667
Daily Target 474.27
Daily Target 575

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 31 October 2025 73.55 (0.46%) 72.57 72.16 - 73.94 1.5554 times
Thu 30 October 2025 73.21 (1.27%) 72.86 71.65 - 74.03 1.6809 times
Wed 29 October 2025 72.29 (-1.57%) 73.49 72.14 - 73.65 1.5732 times
Tue 28 October 2025 73.44 (-1.54%) 74.37 73.26 - 74.55 0.9565 times
Mon 27 October 2025 74.59 (0%) 74.47 74.04 - 74.81 0.6665 times
Mon 27 October 2025 74.59 (-0.21%) 74.47 74.04 - 74.81 0.6665 times
Fri 24 October 2025 74.75 (0.25%) 74.63 74.28 - 75.17 0.7049 times
Thu 23 October 2025 74.56 (-0.8%) 75.44 74.47 - 75.55 0.6777 times
Wed 22 October 2025 75.16 (0.83%) 74.81 74.38 - 75.60 0.8432 times
Tue 21 October 2025 74.54 (-0.73%) 75.37 74.19 - 75.37 0.6752 times
Mon 20 October 2025 75.09 (0.41%) 75.08 74.80 - 75.31 0.8383 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 71.02 and 74.18

Weekly Target 170.18
Weekly Target 271.86
Weekly Target 373.336666666667
Weekly Target 475.02
Weekly Target 576.5

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 31 October 2025 73.55 (-1.39%) 74.47 71.65 - 74.81 1.5278 times
Mon 27 October 2025 74.59 (-0.21%) 74.47 74.04 - 74.81 0.1583 times
Fri 24 October 2025 74.75 (-0.04%) 75.08 74.19 - 75.60 0.8881 times
Fri 17 October 2025 74.78 (0.93%) 73.67 73.32 - 76.11 0.9254 times
Fri 10 October 2025 74.09 (2.42%) 72.50 72.35 - 74.63 1.1798 times
Fri 03 October 2025 72.34 (0.7%) 71.71 71.37 - 73.45 1.1277 times
Fri 26 September 2025 71.84 (2.45%) 70.27 69.82 - 72.22 1.2792 times
Fri 19 September 2025 70.12 (-2.18%) 71.58 69.76 - 72.00 1.3791 times
Fri 12 September 2025 71.68 (0.18%) 71.29 70.40 - 71.89 0.8464 times
Fri 05 September 2025 71.55 (-0.03%) 71.38 70.80 - 72.24 0.6883 times
Fri 29 August 2025 71.57 (0%) 71.22 71.12 - 71.90 0.1478 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 72.46 and 77.2

Monthly Target 168.94
Monthly Target 271.24
Monthly Target 373.676666666667
Monthly Target 475.98
Monthly Target 578.42

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.0799 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.954 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9334 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9322 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0307 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 0.9706 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.2679 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 0.982 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 0.9215 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 0.9277 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.6772 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.32

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 73.42
12 day DMA 74.21
20 day DMA 74.14
35 day DMA 73.02
50 day DMA 72.56
100 day DMA 72.01
150 day DMA 71.87
200 day DMA 71.57

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.573.4773.6
12 day EMA73.8173.8673.98
20 day EMA73.7273.7473.8
35 day EMA73.3173.373.31
50 day EMA72.6672.6272.6

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.6273.93
12 day SMA74.2174.3174.49
20 day SMA74.1474.1374.08
35 day SMA73.0272.9672.92
50 day SMA72.5672.5372.53
100 day SMA72.0171.9771.94
150 day SMA71.8771.8771.89
200 day SMA71.5771.5471.52
Back to top | Use Dark Theme