CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 70.32 and 71.2
Daily Target 1 | 69.71 |
Daily Target 2 | 70.05 |
Daily Target 3 | 70.593333333333 |
Daily Target 4 | 70.93 |
Daily Target 5 | 71.47 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 70.38 (0.6%) | 70.32 | 70.26 - 71.14 | 1.0566 times | Tue 16 September 2025 | 69.96 (-2.26%) | 71.17 | 69.92 - 71.44 | 1.0953 times | Mon 15 September 2025 | 71.58 (-0.14%) | 71.58 | 71.56 - 72.00 | 1.5259 times | Fri 12 September 2025 | 71.68 (0.01%) | 71.43 | 71.17 - 71.89 | 1.0403 times | Thu 11 September 2025 | 71.67 (0.63%) | 71.30 | 70.93 - 71.77 | 0.8812 times | Wed 10 September 2025 | 71.22 (0.44%) | 70.88 | 70.53 - 71.34 | 0.979 times | Tue 09 September 2025 | 70.91 (0.31%) | 70.45 | 70.40 - 71.17 | 0.8054 times | Mon 08 September 2025 | 70.69 (-1.2%) | 71.29 | 70.52 - 71.38 | 0.9284 times | Fri 05 September 2025 | 71.55 (0.01%) | 71.72 | 71.13 - 71.89 | 0.8388 times | Thu 04 September 2025 | 71.54 (0.03%) | 71.94 | 71.23 - 72.24 | 0.8492 times | Wed 03 September 2025 | 71.52 (0.51%) | 71.00 | 71.00 - 71.72 | 1.0543 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.11 and 71.19
Weekly Target 1 | 68.69 |
Weekly Target 2 | 69.53 |
Weekly Target 3 | 70.766666666667 |
Weekly Target 4 | 71.61 |
Weekly Target 5 | 72.85 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 70.38 (-1.81%) | 71.58 | 69.92 - 72.00 | 0.7651 times | Fri 12 September 2025 | 71.68 (0.18%) | 71.29 | 70.40 - 71.89 | 0.9641 times | Fri 05 September 2025 | 71.55 (-0.03%) | 71.38 | 70.80 - 72.24 | 0.7841 times | Fri 29 August 2025 | 71.57 (0%) | 71.22 | 71.12 - 71.90 | 0.1684 times | Fri 29 August 2025 | 71.57 (-2.12%) | 72.90 | 71.10 - 73.12 | 0.9602 times | Fri 22 August 2025 | 73.12 (1.13%) | 72.41 | 72.03 - 74.14 | 1.3796 times | Fri 15 August 2025 | 72.30 (-1.61%) | 73.60 | 71.99 - 73.63 | 1.3071 times | Fri 08 August 2025 | 73.48 (-0.81%) | 74.84 | 73.23 - 74.93 | 1.0807 times | Fri 01 August 2025 | 74.08 (1.79%) | 72.49 | 71.16 - 74.40 | 1.5211 times | Fri 25 July 2025 | 72.78 (1.2%) | 72.07 | 71.74 - 73.60 | 1.0697 times | Fri 18 July 2025 | 71.92 (2.23%) | 70.28 | 69.75 - 72.04 | 1.0038 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 68.99 and 71.31
Monthly Target 1 | 68.53 |
Monthly Target 2 | 69.45 |
Monthly Target 3 | 70.846666666667 |
Monthly Target 4 | 71.77 |
Monthly Target 5 | 73.17 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 70.38 (-1.66%) | 71.38 | 69.92 - 72.24 | 0.4936 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 1.0266 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 1.0253 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.1336 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0676 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3946 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0801 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 1.0135 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.0204 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7448 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.0532 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.04
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
DMA period | DMA value |
5 day DMA | 71.05 |
12 day DMA | 71.16 |
20 day DMA | 71.53 |
35 day DMA | 72.26 |
50 day DMA | 72.04 |
100 day DMA | 71.35 |
150 day DMA | 71.72 |
200 day DMA | 70.54 |
EMA (exponential moving average) of Cms Energy CMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.78 | 70.98 | 71.49 |
12 day EMA | 71.17 | 71.31 | 71.55 |
20 day EMA | 71.44 | 71.55 | 71.72 |
35 day EMA | 71.57 | 71.64 | 71.74 |
50 day EMA | 71.75 | 71.81 | 71.89 |
SMA (simple moving average) of Cms Energy CMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.05 | 71.22 | 71.41 |
12 day SMA | 71.16 | 71.25 | 71.39 |
20 day SMA | 71.53 | 71.66 | 71.82 |
35 day SMA | 72.26 | 72.31 | 72.35 |
50 day SMA | 72.04 | 72.02 | 72.02 |
100 day SMA | 71.35 | 71.38 | 71.41 |
150 day SMA | 71.72 | 71.71 | 71.71 |
200 day SMA | 70.54 | 70.54 | 70.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.