Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 70.32 and 71.2

Daily Target 169.71
Daily Target 270.05
Daily Target 370.593333333333
Daily Target 470.93
Daily Target 571.47

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 17 September 2025 70.38 (0.6%) 70.32 70.26 - 71.14 1.0566 times
Tue 16 September 2025 69.96 (-2.26%) 71.17 69.92 - 71.44 1.0953 times
Mon 15 September 2025 71.58 (-0.14%) 71.58 71.56 - 72.00 1.5259 times
Fri 12 September 2025 71.68 (0.01%) 71.43 71.17 - 71.89 1.0403 times
Thu 11 September 2025 71.67 (0.63%) 71.30 70.93 - 71.77 0.8812 times
Wed 10 September 2025 71.22 (0.44%) 70.88 70.53 - 71.34 0.979 times
Tue 09 September 2025 70.91 (0.31%) 70.45 70.40 - 71.17 0.8054 times
Mon 08 September 2025 70.69 (-1.2%) 71.29 70.52 - 71.38 0.9284 times
Fri 05 September 2025 71.55 (0.01%) 71.72 71.13 - 71.89 0.8388 times
Thu 04 September 2025 71.54 (0.03%) 71.94 71.23 - 72.24 0.8492 times
Wed 03 September 2025 71.52 (0.51%) 71.00 71.00 - 71.72 1.0543 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.11 and 71.19

Weekly Target 168.69
Weekly Target 269.53
Weekly Target 370.766666666667
Weekly Target 471.61
Weekly Target 572.85

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 17 September 2025 70.38 (-1.81%) 71.58 69.92 - 72.00 0.7651 times
Fri 12 September 2025 71.68 (0.18%) 71.29 70.40 - 71.89 0.9641 times
Fri 05 September 2025 71.55 (-0.03%) 71.38 70.80 - 72.24 0.7841 times
Fri 29 August 2025 71.57 (0%) 71.22 71.12 - 71.90 0.1684 times
Fri 29 August 2025 71.57 (-2.12%) 72.90 71.10 - 73.12 0.9602 times
Fri 22 August 2025 73.12 (1.13%) 72.41 72.03 - 74.14 1.3796 times
Fri 15 August 2025 72.30 (-1.61%) 73.60 71.99 - 73.63 1.3071 times
Fri 08 August 2025 73.48 (-0.81%) 74.84 73.23 - 74.93 1.0807 times
Fri 01 August 2025 74.08 (1.79%) 72.49 71.16 - 74.40 1.5211 times
Fri 25 July 2025 72.78 (1.2%) 72.07 71.74 - 73.60 1.0697 times
Fri 18 July 2025 71.92 (2.23%) 70.28 69.75 - 72.04 1.0038 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 68.99 and 71.31

Monthly Target 168.53
Monthly Target 269.45
Monthly Target 370.846666666667
Monthly Target 471.77
Monthly Target 573.17

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 17 September 2025 70.38 (-1.66%) 71.38 69.92 - 72.24 0.4936 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 1.0266 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 1.0253 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.1336 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0676 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.3946 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0801 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 1.0135 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 1.0204 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7448 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.0532 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.04

Munafa value: 20 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.12 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 71.05
12 day DMA 71.16
20 day DMA 71.53
35 day DMA 72.26
50 day DMA 72.04
100 day DMA 71.35
150 day DMA 71.72
200 day DMA 70.54

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7870.9871.49
12 day EMA71.1771.3171.55
20 day EMA71.4471.5571.72
35 day EMA71.5771.6471.74
50 day EMA71.7571.8171.89

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0571.2271.41
12 day SMA71.1671.2571.39
20 day SMA71.5371.6671.82
35 day SMA72.2672.3172.35
50 day SMA72.0472.0272.02
100 day SMA71.3571.3871.41
150 day SMA71.7271.7171.71
200 day SMA70.5470.5470.54
Back to top | Use Dark Theme