CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.05 and 70.34
| Daily Target 1 | 68.82 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.11 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.4 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 69.72 (-1.69%) | 70.95 | 69.66 - 70.95 | 1.5705 times | Tue 03 June 2025 | 70.92 (1%) | 70.22 | 69.50 - 71.05 | 1.5001 times | Mon 02 June 2025 | 70.22 (-0.01%) | 69.81 | 69.39 - 70.25 | 1.1026 times | Fri 30 May 2025 | 70.23 (0.98%) | 69.51 | 69.14 - 70.37 | 1.4098 times | Thu 29 May 2025 | 69.55 (1.15%) | 68.61 | 68.37 - 69.57 | 0.7011 times | Wed 28 May 2025 | 68.76 (-1.5%) | 69.56 | 68.56 - 69.83 | 0.7052 times | Tue 27 May 2025 | 69.81 (0.23%) | 69.86 | 69.51 - 70.21 | 0.7655 times | Fri 23 May 2025 | 69.65 (0.42%) | 69.92 | 68.70 - 70.21 | 0.7713 times | Thu 22 May 2025 | 69.36 (-1.98%) | 70.52 | 68.99 - 70.59 | 0.8675 times | Wed 21 May 2025 | 70.76 (-1.69%) | 71.87 | 70.64 - 72.11 | 0.6064 times | Tue 20 May 2025 | 71.98 (0%) | 71.75 | 71.50 - 72.39 | 0.4897 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 68.73 and 70.39
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 70.053333333333 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 69.72 (-0.73%) | 69.81 | 69.39 - 71.05 | 1.2325 times | Fri 30 May 2025 | 70.23 (0.83%) | 69.86 | 68.37 - 70.37 | 1.0577 times | Fri 23 May 2025 | 69.65 (-3.24%) | 71.75 | 68.70 - 72.39 | 0.8077 times | Tue 20 May 2025 | 71.98 (0.71%) | 71.23 | 70.99 - 72.39 | 0.3446 times | Fri 16 May 2025 | 71.47 (-1.12%) | 71.22 | 67.71 - 71.58 | 1.6207 times | Fri 09 May 2025 | 72.28 (-0.86%) | 72.65 | 71.25 - 74.41 | 1.4108 times | Fri 02 May 2025 | 72.91 (1.01%) | 72.24 | 71.81 - 74.20 | 1.7803 times | Fri 25 April 2025 | 72.18 (-1%) | 72.74 | 71.47 - 75.50 | 1.49 times | Thu 17 April 2025 | 72.91 (1.03%) | 73.29 | 71.86 - 73.96 | 0.2557 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 68.73 and 70.39
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 69.72 (-0.73%) | 69.81 | 69.39 - 71.05 | 0.2395 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.1189 times | Wed 30 April 2025 | 73.65 (-0.71%) | 74.90 | 68.15 - 76.45 | 1.566 times | Fri 28 March 2025 | 74.18 (1.55%) | 72.71 | 70.94 - 75.06 | 1.0285 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 1.0669 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.0922 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7611 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.0761 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.9387 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.1121 times | Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.98 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 70.25 |
| 20 day DMA | 70.51 |
| 35 day DMA | 71.59 |
| 50 day DMA | 71.7 |
| 100 day DMA | 71.32 |
| 150 day DMA | 69.98 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 70.29 | 69.97 |
| 12 day EMA | 70.3 | 70.4 | 70.3 |
| 20 day EMA | 70.64 | 70.74 | 70.72 |
| 35 day EMA | 71.11 | 71.19 | 71.21 |
| 50 day EMA | 71.74 | 71.82 | 71.86 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.94 | 69.71 |
| 12 day SMA | 70.25 | 70.43 | 70.48 |
| 20 day SMA | 70.51 | 70.73 | 70.85 |
| 35 day SMA | 71.59 | 71.66 | 71.7 |
| 50 day SMA | 71.7 | 71.76 | 71.79 |
| 100 day SMA | 71.32 | 71.29 | 71.26 |
| 150 day SMA | 69.98 | 69.97 | 69.96 |
| 200 day SMA | 69.96 | 69.95 | 69.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.