CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 72.86 and 74.64
| Daily Target 1 | 71.44 | 
| Daily Target 2 | 72.49 | 
| Daily Target 3 | 73.216666666667 | 
| Daily Target 4 | 74.27 | 
| Daily Target 5 | 75 | 
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.55 (0.46%) | 72.57 | 72.16 - 73.94 | 1.5554 times | Thu 30 October 2025 | 73.21 (1.27%) | 72.86 | 71.65 - 74.03 | 1.6809 times | Wed 29 October 2025 | 72.29 (-1.57%) | 73.49 | 72.14 - 73.65 | 1.5732 times | Tue 28 October 2025 | 73.44 (-1.54%) | 74.37 | 73.26 - 74.55 | 0.9565 times | Mon 27 October 2025 | 74.59 (0%) | 74.47 | 74.04 - 74.81 | 0.6665 times | Mon 27 October 2025 | 74.59 (-0.21%) | 74.47 | 74.04 - 74.81 | 0.6665 times | Fri 24 October 2025 | 74.75 (0.25%) | 74.63 | 74.28 - 75.17 | 0.7049 times | Thu 23 October 2025 | 74.56 (-0.8%) | 75.44 | 74.47 - 75.55 | 0.6777 times | Wed 22 October 2025 | 75.16 (0.83%) | 74.81 | 74.38 - 75.60 | 0.8432 times | Tue 21 October 2025 | 74.54 (-0.73%) | 75.37 | 74.19 - 75.37 | 0.6752 times | Mon 20 October 2025 | 75.09 (0.41%) | 75.08 | 74.80 - 75.31 | 0.8383 times | 
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.02 and 74.18
| Weekly Target 1 | 70.18 | 
| Weekly Target 2 | 71.86 | 
| Weekly Target 3 | 73.336666666667 | 
| Weekly Target 4 | 75.02 | 
| Weekly Target 5 | 76.5 | 
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.55 (-1.39%) | 74.47 | 71.65 - 74.81 | 1.5278 times | Mon 27 October 2025 | 74.59 (-0.21%) | 74.47 | 74.04 - 74.81 | 0.1583 times | Fri 24 October 2025 | 74.75 (-0.04%) | 75.08 | 74.19 - 75.60 | 0.8881 times | Fri 17 October 2025 | 74.78 (0.93%) | 73.67 | 73.32 - 76.11 | 0.9254 times | Fri 10 October 2025 | 74.09 (2.42%) | 72.50 | 72.35 - 74.63 | 1.1798 times | Fri 03 October 2025 | 72.34 (0.7%) | 71.71 | 71.37 - 73.45 | 1.1277 times | Fri 26 September 2025 | 71.84 (2.45%) | 70.27 | 69.82 - 72.22 | 1.2792 times | Fri 19 September 2025 | 70.12 (-2.18%) | 71.58 | 69.76 - 72.00 | 1.3791 times | Fri 12 September 2025 | 71.68 (0.18%) | 71.29 | 70.40 - 71.89 | 0.8464 times | Fri 05 September 2025 | 71.55 (-0.03%) | 71.38 | 70.80 - 72.24 | 0.6883 times | Fri 29 August 2025 | 71.57 (0%) | 71.22 | 71.12 - 71.90 | 0.1478 times | 
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 72.46 and 77.2
| Monthly Target 1 | 68.94 | 
| Monthly Target 2 | 71.24 | 
| Monthly Target 3 | 73.676666666667 | 
| Monthly Target 4 | 75.98 | 
| Monthly Target 5 | 78.42 | 
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0799 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.954 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9334 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9322 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0307 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9706 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2679 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 0.982 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9215 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 0.9277 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.6772 times | 
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.32
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | 
| 5 day DMA | 73.42 | 
| 12 day DMA | 74.21 | 
| 20 day DMA | 74.14 | 
| 35 day DMA | 73.02 | 
| 50 day DMA | 72.56 | 
| 100 day DMA | 72.01 | 
| 150 day DMA | 71.87 | 
| 200 day DMA | 71.57 | 
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 73.5 | 73.47 | 73.6 | 
| 12 day EMA | 73.81 | 73.86 | 73.98 | 
| 20 day EMA | 73.72 | 73.74 | 73.8 | 
| 35 day EMA | 73.31 | 73.3 | 73.31 | 
| 50 day EMA | 72.66 | 72.62 | 72.6 | 
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 73.42 | 73.62 | 73.93 | 
| 12 day SMA | 74.21 | 74.31 | 74.49 | 
| 20 day SMA | 74.14 | 74.13 | 74.08 | 
| 35 day SMA | 73.02 | 72.96 | 72.92 | 
| 50 day SMA | 72.56 | 72.53 | 72.53 | 
| 100 day SMA | 72.01 | 71.97 | 71.94 | 
| 150 day SMA | 71.87 | 71.87 | 71.89 | 
| 200 day SMA | 71.57 | 71.54 | 71.52 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
