Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong Daily Stock price targets for HessCorporation HES are 134.08 and 138.52

Daily Target 1130.49
Daily Target 2133.22
Daily Target 3134.92666666667
Daily Target 4137.66
Daily Target 5139.37

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Tue 03 June 2025 135.96 (1.65%) 133.28 132.19 - 136.63 0.9132 times
Mon 02 June 2025 133.75 (1.18%) 134.32 132.22 - 134.66 1.0936 times
Fri 30 May 2025 132.19 (-1.07%) 133.62 130.65 - 133.62 1.6763 times
Thu 29 May 2025 133.62 (1.95%) 131.09 130.83 - 133.63 1.1653 times
Wed 28 May 2025 131.07 (-1.14%) 133.50 130.50 - 133.50 0.9138 times
Tue 27 May 2025 132.58 (0.93%) 131.87 130.84 - 132.69 1.4887 times
Fri 23 May 2025 131.36 (1.03%) 128.55 128.55 - 131.40 0.842 times
Thu 22 May 2025 130.02 (-0.11%) 129.24 128.27 - 130.58 0.7282 times
Wed 21 May 2025 130.16 (-1.43%) 131.66 130.11 - 131.94 0.426 times
Tue 20 May 2025 132.05 (0%) 133.05 131.84 - 133.09 0.7528 times
Tue 20 May 2025 132.05 (-0.56%) 133.05 131.84 - 133.09 0.7528 times

 Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 134.08 and 138.52

Weekly Target 1130.49
Weekly Target 2133.22
Weekly Target 3134.92666666667
Weekly Target 4137.66
Weekly Target 5139.37

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Tue 03 June 2025 135.96 (2.85%) 134.32 132.19 - 136.63 0.787 times
Fri 30 May 2025 132.19 (0.63%) 131.87 130.50 - 133.63 2.0565 times
Fri 23 May 2025 131.36 (-0.52%) 133.05 128.27 - 133.09 1.0781 times
Tue 20 May 2025 132.05 (-2.13%) 134.93 131.52 - 134.93 0.6213 times
Fri 16 May 2025 134.93 (1.93%) 137.09 132.75 - 137.55 1.2579 times
Fri 09 May 2025 132.37 (0.05%) 130.61 128.13 - 132.90 1.2324 times
Fri 02 May 2025 132.31 (-0.02%) 132.04 127.25 - 134.40 1.8034 times
Fri 25 April 2025 132.34 (1.3%) 128.74 124.92 - 133.02 0.963 times
Thu 17 April 2025 130.64 (2.1%) 127.96 127.36 - 133.16 0.2004 times
Wed 16 April 2025 127.95 (0%) 127.96 127.36 - 130.14 0 times
Wed 16 April 2025 127.95 (0%) 127.96 127.43 - 130.14 0.3031 times

 weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 134.08 and 138.52

Monthly Target 1130.49
Monthly Target 2133.22
Monthly Target 3134.92666666667
Monthly Target 4137.66
Monthly Target 5139.37

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Tue 03 June 2025 135.96 (2.85%) 134.32 132.19 - 136.63 0.1258 times
Fri 30 May 2025 132.19 (2.43%) 127.68 127.49 - 137.55 1.0951 times
Wed 30 April 2025 129.05 (-18.55%) 159.96 124.34 - 161.50 1.4047 times
Fri 28 March 2025 158.45 (6.39%) 149.79 138.45 - 161.63 1.1656 times
Fri 28 February 2025 148.94 (7.13%) 138.58 137.21 - 151.30 1.0534 times
Fri 31 January 2025 139.03 (4.53%) 134.69 133.65 - 151.77 1.4458 times
Tue 31 December 2024 133.01 (-9.08%) 148.24 127.19 - 148.24 0.7398 times
Tue 26 November 2024 146.30 (8.79%) 136.54 136.54 - 149.39 0.9194 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.9449 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 1.1056 times
Fri 30 August 2024 138.06 (-10.01%) 148.75 130.35 - 149.75 1.1558 times

 monthly chart HessCorporation

Indicator Analysis of HessCorporation

Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hess Corporation HES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hess Corporation HES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.48

Munafa value: 95 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HessCorporation (HES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HessCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HessCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HessCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.5 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.

HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 133.32
12 day DMA 132.3
20 day DMA 132.78
35 day DMA 131.62
50 day DMA 130.86
100 day DMA 139.21
150 day DMA 139.88
200 day DMA 138.71

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA133.8132.72132.21
12 day EMA132.95132.4132.16
20 day EMA132.68132.33132.18
35 day EMA132.82132.64132.57
50 day EMA132.88132.75132.71

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA133.32132.64132.16
12 day SMA132.3132.21132.32
20 day SMA132.78132.43132.18
35 day SMA131.62131.39131.23
50 day SMA130.86130.81131.1
100 day SMA139.21139.34139.52
150 day SMA139.88139.9139.93
200 day SMA138.71138.71138.73
Back to top | Use Dark Theme