CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 10.29 and 10.45
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.48 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.34 (0.78%) | 10.29 | 10.23 - 10.39 | 1.0547 times | Thu 30 October 2025 | 10.26 (0.1%) | 10.21 | 10.17 - 10.28 | 0.9696 times | Wed 29 October 2025 | 10.25 (1.49%) | 10.28 | 10.19 - 10.35 | 0.9619 times | Tue 28 October 2025 | 10.10 (-0.69%) | 10.16 | 10.06 - 10.18 | 1.2447 times | Mon 27 October 2025 | 10.17 (0%) | 10.22 | 10.15 - 10.25 | 0.7046 times | Mon 27 October 2025 | 10.17 (0.99%) | 10.22 | 10.15 - 10.25 | 0.7046 times | Fri 24 October 2025 | 10.07 (0.2%) | 10.19 | 10.06 - 10.31 | 0.9079 times | Thu 23 October 2025 | 10.05 (0.8%) | 10.05 | 9.99 - 10.13 | 1.3184 times | Wed 22 October 2025 | 9.97 (1.42%) | 9.89 | 9.88 - 10.04 | 1.1113 times | Tue 21 October 2025 | 9.83 (-0.61%) | 9.79 | 9.76 - 9.86 | 1.0223 times | Mon 20 October 2025 | 9.89 (2.49%) | 9.80 | 9.76 - 9.90 | 0.8311 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 10.2 and 10.53
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.34 (1.67%) | 10.22 | 10.06 - 10.39 | 1.0869 times | Mon 27 October 2025 | 10.17 (0.99%) | 10.22 | 10.15 - 10.25 | 0.1552 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 1.1432 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 1.5558 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.60 | 9.19 - 9.60 | 0.4723 times | Fri 03 October 2025 | 9.51 (-0.11%) | 9.67 | 9.34 - 9.88 | 1.0932 times | Fri 26 September 2025 | 9.52 (-2.16%) | 9.69 | 9.46 - 9.90 | 1.1475 times | Fri 19 September 2025 | 9.73 (4.4%) | 9.44 | 9.43 - 9.84 | 1.0914 times | Fri 12 September 2025 | 9.32 (2.19%) | 9.09 | 8.90 - 9.39 | 1.1948 times | Fri 05 September 2025 | 9.12 (0.66%) | 8.81 | 8.80 - 9.20 | 1.0598 times | Fri 29 August 2025 | 9.06 (0%) | 9.06 | 9.01 - 9.07 | 0.2183 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.73 and 11
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.7579 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.73 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.9166 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.3914 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.0856 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0643 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9822 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7823 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2864 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.0034 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.1126 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Companhia Paranaense ELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaParanaense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaParanaense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaParanaense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.17 | 10.13 |
| 12 day EMA | 10.06 | 10.01 | 9.96 |
| 20 day EMA | 9.91 | 9.86 | 9.82 |
| 35 day EMA | 9.71 | 9.67 | 9.63 |
| 50 day EMA | 9.52 | 9.49 | 9.46 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.19 | 10.15 |
| 12 day SMA | 10.06 | 9.98 | 9.9 |
| 20 day SMA | 9.78 | 9.75 | 9.73 |
| 35 day SMA | 9.72 | 9.69 | 9.65 |
| 50 day SMA | 9.51 | 9.48 | 9.44 |
| 100 day SMA | 9.16 | 9.15 | 9.13 |
| 150 day SMA | 8.81 | 8.79 | 8.77 |
| 200 day SMA | 8.3 | 8.28 | 8.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.