CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.92 and 9.05
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.07 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.98 (-0.22%) | 8.97 | 8.86 - 8.99 | 1.1375 times | Thu 29 May 2025 | 9.00 (2.04%) | 8.88 | 8.88 - 9.09 | 1.0857 times | Wed 28 May 2025 | 8.82 (-1.89%) | 8.86 | 8.75 - 8.88 | 1.1939 times | Tue 27 May 2025 | 8.99 (2.74%) | 8.90 | 8.88 - 9.00 | 1.0731 times | Fri 23 May 2025 | 8.75 (0.46%) | 8.51 | 8.46 - 8.75 | 1.6587 times | Thu 22 May 2025 | 8.71 (-0.46%) | 8.75 | 8.70 - 8.91 | 1.2159 times | Wed 21 May 2025 | 8.75 (-0.57%) | 8.84 | 8.69 - 8.84 | 0.6608 times | Tue 20 May 2025 | 8.80 (0%) | 8.79 | 8.71 - 8.81 | 0.5781 times | Tue 20 May 2025 | 8.80 (-0.45%) | 8.79 | 8.71 - 8.81 | 0.5781 times | Mon 19 May 2025 | 8.84 (1.03%) | 8.74 | 8.72 - 8.86 | 0.8184 times | Fri 16 May 2025 | 8.75 (0.57%) | 8.66 | 8.61 - 8.77 | 0.6824 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.87 and 9.21
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.98 (2.63%) | 8.90 | 8.75 - 9.09 | 1.8816 times | Fri 23 May 2025 | 8.75 (-0.57%) | 8.79 | 8.46 - 8.91 | 1.7237 times | Tue 20 May 2025 | 8.80 (0.57%) | 8.74 | 8.71 - 8.86 | 0.5852 times | Fri 16 May 2025 | 8.75 (1.27%) | 8.42 | 8.25 - 8.81 | 1.8065 times | Fri 09 May 2025 | 8.64 (5.62%) | 8.30 | 8.08 - 8.77 | 1.4147 times | Fri 02 May 2025 | 8.18 (-1.33%) | 8.04 | 7.97 - 8.21 | 1.297 times | Fri 25 April 2025 | 8.29 (8.94%) | 7.63 | 7.54 - 8.32 | 0.8292 times | Thu 17 April 2025 | 7.61 (2.28%) | 7.40 | 7.36 - 7.61 | 0.4621 times | Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times | Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times | Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.5 and 9.57
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 0.9916 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9479 times | Fri 28 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.6735 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.1846 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 0.9693 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.005 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1095 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2114 times | Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.2461 times | Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.661 times | Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.6908 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Companhia Paranaense ELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompanhiaParanaense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.88 | 8.82 |
| 12 day EMA | 8.79 | 8.76 | 8.72 |
| 20 day EMA | 8.65 | 8.62 | 8.58 |
| 35 day EMA | 8.36 | 8.32 | 8.28 |
| 50 day EMA | 8.04 | 8 | 7.96 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.85 | 8.8 |
| 12 day SMA | 8.82 | 8.8 | 8.78 |
| 20 day SMA | 8.66 | 8.62 | 8.57 |
| 35 day SMA | 8.3 | 8.25 | 8.21 |
| 50 day SMA | 8.01 | 7.98 | 7.95 |
| 100 day SMA | 7.43 | 7.4 | 7.36 |
| 150 day SMA | 7.04 | 7.03 | 7.01 |
| 200 day SMA | 7.13 | 7.12 | 7.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.