SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 57.04 and 58.19
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.876666666667 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 59.03 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.96 (-0.14%) | 58.30 | 57.26 - 58.41 | 1.8294 times | Thu 29 May 2025 | 58.04 (-0.79%) | 58.60 | 57.94 - 58.60 | 1.0074 times | Wed 28 May 2025 | 58.50 (0.57%) | 58.28 | 57.95 - 59.14 | 1.2635 times | Tue 27 May 2025 | 58.17 (0.59%) | 57.46 | 57.46 - 58.51 | 0.8719 times | Fri 23 May 2025 | 57.83 (3.25%) | 56.22 | 56.20 - 58.08 | 0.8381 times | Thu 22 May 2025 | 56.01 (-1.53%) | 56.70 | 56.01 - 56.83 | 0.5813 times | Wed 21 May 2025 | 56.88 (0.35%) | 56.97 | 56.80 - 57.76 | 1.7697 times | Tue 20 May 2025 | 56.68 (0%) | 55.78 | 55.78 - 56.75 | 0.6429 times | Tue 20 May 2025 | 56.68 (0.59%) | 55.78 | 55.78 - 56.75 | 0.6429 times | Mon 19 May 2025 | 56.35 (1.42%) | 55.60 | 55.22 - 56.37 | 0.553 times | Fri 16 May 2025 | 55.56 (0.04%) | 55.55 | 55.31 - 56.46 | 2.0548 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 57.61 and 59.49
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.96 (0.22%) | 57.46 | 57.26 - 59.14 | 1.4883 times | Fri 23 May 2025 | 57.83 (2.03%) | 55.78 | 55.78 - 58.08 | 1.147 times | Tue 20 May 2025 | 56.68 (2.02%) | 55.60 | 55.22 - 56.75 | 0.3579 times | Fri 16 May 2025 | 55.56 (0.47%) | 54.34 | 52.45 - 56.46 | 2.499 times | Fri 09 May 2025 | 55.30 (7.69%) | 52.04 | 50.56 - 55.90 | 1.7809 times | Fri 02 May 2025 | 51.35 (-1.82%) | 52.15 | 51.28 - 52.79 | 1.2906 times | Fri 25 April 2025 | 52.30 (-0.85%) | 53.35 | 51.35 - 54.82 | 0.9162 times | Thu 17 April 2025 | 52.75 (2.21%) | 49.59 | 49.59 - 52.99 | 0.52 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 54.26 and 62.84
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 55.886666666667 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.5823 times | Wed 30 April 2025 | 52.51 (18.45%) | 44.89 | 39.33 - 54.82 | 2.0944 times | Fri 28 March 2025 | 44.33 (4.26%) | 42.73 | 40.81 - 45.90 | 0.9899 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.6809 times | Fri 31 January 2025 | 43.57 (3.32%) | 42.44 | 39.63 - 44.34 | 0.6118 times | Tue 31 December 2024 | 42.17 (-2.54%) | 43.43 | 40.70 - 46.22 | 0.5241 times | Tue 26 November 2024 | 43.27 (-2.17%) | 44.39 | 41.21 - 45.55 | 0.905 times | Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 0.8772 times | Mon 30 September 2024 | 43.31 (6.02%) | 40.35 | 38.44 - 44.98 | 0.7514 times | Fri 30 August 2024 | 40.85 (-8.37%) | 44.35 | 38.41 - 44.49 | 0.9829 times | Wed 31 July 2024 | 44.58 (7.71%) | 41.64 | 40.90 - 46.68 | 0.8107 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.82 |
| 35 day DMA | 54.27 |
| 50 day DMA | 52.25 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.79 | 57.66 |
| 12 day EMA | 56.98 | 56.8 | 56.57 |
| 20 day EMA | 55.93 | 55.72 | 55.48 |
| 35 day EMA | 54 | 53.77 | 53.52 |
| 50 day EMA | 52.13 | 51.89 | 51.64 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.71 | 57.48 |
| 12 day SMA | 57.02 | 56.74 | 56.46 |
| 20 day SMA | 55.82 | 55.49 | 55.17 |
| 35 day SMA | 54.27 | 54.08 | 53.9 |
| 50 day SMA | 52.25 | 51.9 | 51.61 |
| 100 day SMA | 47.77 | 47.62 | 47.46 |
| 150 day SMA | 46.12 | 46.03 | 45.95 |
| 200 day SMA | 45.38 | 45.31 | 45.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.