SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 81.59 and 82.69
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 81.836666666667 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 82.94 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.95 (0.18%) | 81.36 | 81.23 - 82.33 | 0.5653 times | Thu 30 October 2025 | 81.80 (-0.54%) | 81.74 | 79.83 - 83.01 | 0.5434 times | Wed 29 October 2025 | 82.24 (0.95%) | 82.67 | 81.41 - 83.77 | 0.9959 times | Tue 28 October 2025 | 81.47 (2.16%) | 78.79 | 78.79 - 82.70 | 1.0602 times | Mon 27 October 2025 | 79.75 (0%) | 81.70 | 79.36 - 81.70 | 1.554 times | Mon 27 October 2025 | 79.75 (-2.87%) | 81.70 | 79.36 - 81.70 | 1.554 times | Fri 24 October 2025 | 82.11 (0.86%) | 81.41 | 81.41 - 82.44 | 0.192 times | Thu 23 October 2025 | 81.41 (0.36%) | 82.10 | 81.13 - 82.47 | 0.7744 times | Wed 22 October 2025 | 81.12 (-1.54%) | 81.77 | 80.12 - 83.20 | 1.0939 times | Tue 21 October 2025 | 82.39 (-3.9%) | 83.51 | 80.01 - 83.52 | 1.6669 times | Mon 20 October 2025 | 85.73 (1.25%) | 85.12 | 84.89 - 86.50 | 1.3054 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 80.37 and 85.35
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 81.503333333333 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.95 (2.76%) | 81.70 | 78.79 - 83.77 | 1.0555 times | Mon 27 October 2025 | 79.75 (-2.87%) | 81.70 | 79.36 - 81.70 | 0.3476 times | Fri 24 October 2025 | 82.11 (-3.02%) | 85.12 | 80.01 - 86.50 | 1.1257 times | Fri 17 October 2025 | 84.67 (-2.67%) | 84.07 | 82.78 - 89.48 | 1.2939 times | Tue 07 October 2025 | 86.99 (3.37%) | 84.84 | 84.84 - 87.95 | 0.3171 times | Fri 03 October 2025 | 84.15 (2.92%) | 82.55 | 81.49 - 84.64 | 1.0193 times | Fri 26 September 2025 | 81.76 (12.09%) | 73.51 | 73.36 - 82.18 | 1.7962 times | Fri 19 September 2025 | 72.94 (4.69%) | 69.33 | 69.08 - 73.47 | 1.1219 times | Fri 12 September 2025 | 69.67 (2.83%) | 68.25 | 67.83 - 70.50 | 0.6423 times | Fri 05 September 2025 | 67.75 (2.79%) | 65.95 | 64.90 - 69.14 | 1.2805 times | Fri 29 August 2025 | 65.91 (0%) | 65.49 | 64.55 - 65.96 | 0.1585 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 75.03 and 85.72
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 83.406666666667 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 1.0261 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.2086 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1631 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.1454 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0425 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.2313 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.3423 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.857 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.5306 times | Fri 31 January 2025 | 43.57 (3.32%) | 42.44 | 39.63 - 44.34 | 0.4529 times | Tue 31 December 2024 | 42.17 (-2.54%) | 43.43 | 40.70 - 46.22 | 0.4181 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.73
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.
SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 82.03 |
| 20 day DMA | 83.54 |
| 35 day DMA | 80.12 |
| 50 day DMA | 75.97 |
| 100 day DMA | 71.85 |
| 150 day DMA | 65.38 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 81.61 | 81.52 |
| 12 day EMA | 82.03 | 82.05 | 82.09 |
| 20 day EMA | 81.6 | 81.56 | 81.53 |
| 35 day EMA | 78.84 | 78.66 | 78.48 |
| 50 day EMA | 75.56 | 75.3 | 75.03 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81 | 81.06 |
| 12 day SMA | 82.03 | 82.57 | 83.08 |
| 20 day SMA | 83.54 | 83.56 | 83.63 |
| 35 day SMA | 80.12 | 79.75 | 79.36 |
| 50 day SMA | 75.97 | 75.59 | 75.2 |
| 100 day SMA | 71.85 | 71.65 | 71.44 |
| 150 day SMA | 65.38 | 65.13 | 64.88 |
| 200 day SMA | 59.84 | 59.64 | 59.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.