DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.11 and 10.25
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.27 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.17 (-0.1%) | 10.12 | 10.04 - 10.18 | 1.0455 times | Thu 30 October 2025 | 10.18 (0%) | 10.18 | 10.16 - 10.21 | 0.7391 times | Wed 29 October 2025 | 10.18 (0.2%) | 10.16 | 10.15 - 10.22 | 1.1245 times | Tue 28 October 2025 | 10.16 (-0.1%) | 10.17 | 10.12 - 10.21 | 0.8086 times | Mon 27 October 2025 | 10.17 (0%) | 10.14 | 10.13 - 10.21 | 1.2703 times | Mon 27 October 2025 | 10.17 (-0.59%) | 10.14 | 10.13 - 10.21 | 1.2703 times | Fri 24 October 2025 | 10.23 (1.49%) | 10.10 | 10.09 - 10.25 | 1.3127 times | Thu 23 October 2025 | 10.08 (0.6%) | 10.02 | 10.01 - 10.10 | 0.9489 times | Wed 22 October 2025 | 10.02 (0.4%) | 9.98 | 9.98 - 10.02 | 0.6515 times | Tue 21 October 2025 | 9.98 (-0.1%) | 10.00 | 9.95 - 10.00 | 0.8286 times | Mon 20 October 2025 | 9.99 (0.4%) | 9.97 | 9.97 - 10.02 | 0.7623 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.11 and 10.29
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.17 (0%) | 10.14 | 10.04 - 10.22 | 1.151 times | Mon 27 October 2025 | 10.17 (-0.59%) | 10.14 | 10.13 - 10.21 | 0.2931 times | Fri 24 October 2025 | 10.23 (2.81%) | 9.97 | 9.95 - 10.25 | 1.0394 times | Fri 17 October 2025 | 9.95 (0.2%) | 9.99 | 9.93 - 10.07 | 1.0611 times | Fri 10 October 2025 | 9.93 (-0.4%) | 9.98 | 9.91 - 10.03 | 1.1589 times | Fri 03 October 2025 | 9.97 (-0.3%) | 10.00 | 9.94 - 10.03 | 1.0722 times | Fri 26 September 2025 | 10.00 (0.6%) | 9.94 | 9.91 - 10.02 | 1.0819 times | Fri 19 September 2025 | 9.94 (-0.6%) | 10.03 | 9.90 - 10.04 | 0.9717 times | Fri 12 September 2025 | 10.00 (1.52%) | 9.85 | 9.78 - 10.02 | 1.3075 times | Fri 05 September 2025 | 9.85 (-0.2%) | 9.81 | 9.79 - 9.88 | 0.8632 times | Fri 29 August 2025 | 9.87 (0%) | 9.84 | 9.82 - 9.90 | 0.1502 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.04 and 10.38
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0505 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9227 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8093 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9338 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.78 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.947 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.2563 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.1169 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.894 times | Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.2896 times | Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.1827 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.16 |
| 12 day EMA | 10.12 | 10.11 | 10.1 |
| 20 day EMA | 10.07 | 10.06 | 10.05 |
| 35 day EMA | 10.03 | 10.02 | 10.01 |
| 50 day EMA | 10 | 9.99 | 9.98 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.18 |
| 12 day SMA | 10.11 | 10.09 | 10.08 |
| 20 day SMA | 10.06 | 10.05 | 10.04 |
| 35 day SMA | 10.02 | 10.01 | 10.01 |
| 50 day SMA | 9.98 | 9.97 | 9.97 |
| 100 day SMA | 9.88 | 9.87 | 9.87 |
| 150 day SMA | 9.78 | 9.78 | 9.77 |
| 200 day SMA | 9.7 | 9.7 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.