Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 187.6 and 195.36

Daily Target 1181.65
Daily Target 2185.78
Daily Target 3189.40666666667
Daily Target 4193.54
Daily Target 5197.17

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 31 October 2025 189.92 (0.51%) 189.59 185.27 - 193.03 0.9599 times
Thu 30 October 2025 188.96 (-0.16%) 188.17 186.13 - 193.74 0.868 times
Wed 29 October 2025 189.27 (3.4%) 184.70 184.50 - 193.12 1.1578 times
Tue 28 October 2025 183.04 (0.27%) 182.26 173.80 - 184.98 1.1614 times
Mon 27 October 2025 182.54 (0%) 182.63 180.92 - 186.32 0.854 times
Mon 27 October 2025 182.54 (1.95%) 182.63 180.92 - 186.32 0.854 times
Fri 24 October 2025 179.05 (3.75%) 175.83 175.59 - 181.05 0.8279 times
Thu 23 October 2025 172.58 (4.92%) 164.48 164.13 - 173.84 1.0027 times
Wed 22 October 2025 164.48 (-3.08%) 170.44 159.56 - 173.47 1.3823 times
Tue 21 October 2025 169.71 (-1.97%) 172.81 169.11 - 174.08 0.9319 times
Mon 20 October 2025 173.12 (1.27%) 173.63 171.95 - 177.79 0.8994 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 181.86 and 201.8

Weekly Target 1165.88
Weekly Target 2177.9
Weekly Target 3185.82
Weekly Target 4197.84
Weekly Target 5205.76

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 31 October 2025 189.92 (4.04%) 182.63 173.80 - 193.74 0.8842 times
Mon 27 October 2025 182.54 (1.95%) 182.63 180.92 - 186.32 0.151 times
Fri 24 October 2025 179.05 (4.74%) 173.63 159.56 - 181.05 0.8918 times
Fri 17 October 2025 170.95 (9.63%) 164.00 159.01 - 176.88 0.9176 times
Fri 10 October 2025 155.94 (2.96%) 153.45 147.36 - 165.24 0.9685 times
Fri 03 October 2025 151.45 (6.71%) 145.81 143.00 - 154.36 0.8438 times
Fri 26 September 2025 141.93 (2.57%) 138.06 133.67 - 143.79 1.141 times
Fri 19 September 2025 138.37 (5.4%) 132.00 131.45 - 139.74 1.1607 times
Fri 12 September 2025 131.28 (12.5%) 118.45 117.02 - 134.31 1.1319 times
Fri 05 September 2025 116.69 (24.18%) 92.68 90.00 - 122.00 1.9094 times
Fri 29 August 2025 93.97 (0%) 97.25 93.47 - 97.54 0.1764 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 166.56 and 217.11

Monthly Target 1125.07
Monthly Target 2157.49
Monthly Target 3175.61666666667
Monthly Target 4208.04
Monthly Target 5226.17

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.1081 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.4638 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.7432 times
Thu 31 July 2025 92.84 (14.15%) 80.50 76.89 - 95.51 0.8796 times
Mon 30 June 2025 81.33 (1.59%) 80.15 70.77 - 86.21 1.2063 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.6019 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 0.8528 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.1375 times
Fri 28 February 2025 79.57 (-8.69%) 83.41 75.61 - 94.79 0.831 times
Fri 31 January 2025 87.14 (2.75%) 85.07 74.89 - 101.44 1.1757 times
Tue 31 December 2024 84.81 (19.69%) 69.55 69.20 - 91.82 0.9836 times

 monthly chart CienaCorporation

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.43

Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 86 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 11 points

Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CienaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.66 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 186.75
12 day DMA 178.85
20 day DMA 172.3
35 day DMA 159.75
50 day DMA 145.08
100 day DMA 114.93
150 day DMA 100
200 day DMA 94.62

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA186.61184.95182.94
12 day EMA179.76177.91175.9
20 day EMA172.38170.54168.6
35 day EMA158.41156.55154.64
50 day EMA144.63142.78140.9

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA186.75185.27183.29
12 day SMA178.85177.25175.56
20 day SMA172.3170.46168.59
35 day SMA159.75158.21156.56
50 day SMA145.08143.1141.12
100 day SMA114.93113.76112.59
150 day SMA10099.1498.29
200 day SMA94.6294.0993.57
Back to top | Use Dark Theme