CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 78.15 and 80.37
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81.95 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.06 (-1.83%) | 80.14 | 78.45 - 80.67 | 2.0473 times | Thu 29 May 2025 | 81.55 (-1.39%) | 83.19 | 81.44 - 83.40 | 0.9975 times | Wed 28 May 2025 | 82.70 (0.43%) | 82.65 | 81.86 - 83.05 | 1.1567 times | Tue 27 May 2025 | 82.35 (2.66%) | 83.13 | 81.67 - 83.49 | 1.2037 times | Fri 23 May 2025 | 80.22 (0.12%) | 78.01 | 77.14 - 80.53 | 0.627 times | Thu 22 May 2025 | 80.12 (0.25%) | 80.18 | 79.67 - 81.25 | 0.826 times | Wed 21 May 2025 | 79.92 (-1.39%) | 79.93 | 79.60 - 82.21 | 1.1104 times | Tue 20 May 2025 | 81.05 (0%) | 80.90 | 80.26 - 81.09 | 0.677 times | Tue 20 May 2025 | 81.05 (0.07%) | 80.90 | 80.26 - 81.09 | 0.677 times | Mon 19 May 2025 | 80.99 (-0.31%) | 79.50 | 79.00 - 81.34 | 0.6773 times | Fri 16 May 2025 | 81.24 (1.8%) | 80.08 | 79.45 - 81.30 | 1.1307 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 76.74 and 81.78
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.06 (-0.2%) | 83.13 | 78.45 - 83.49 | 1.4156 times | Fri 23 May 2025 | 80.22 (-1.02%) | 80.90 | 77.14 - 82.21 | 0.8486 times | Tue 20 May 2025 | 81.05 (-0.23%) | 79.50 | 79.00 - 81.34 | 0.3547 times | Fri 16 May 2025 | 81.24 (8.7%) | 78.58 | 77.16 - 81.48 | 1.7479 times | Fri 09 May 2025 | 74.74 (2.59%) | 71.68 | 70.67 - 75.81 | 1.5619 times | Fri 02 May 2025 | 72.85 (10.48%) | 65.41 | 64.71 - 73.85 | 2.2338 times | Fri 25 April 2025 | 65.94 (9.64%) | 59.01 | 56.94 - 66.04 | 1.1475 times | Thu 17 April 2025 | 60.14 (2.16%) | 57.54 | 57.54 - 60.67 | 0.4562 times | Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0.2337 times | Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0 times | Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 74.56 and 88.99
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 77.536666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6919 times | Wed 30 April 2025 | 67.16 (9.1%) | 60.51 | 49.21 - 67.56 | 1.1104 times | Fri 28 March 2025 | 61.56 (-22.63%) | 79.50 | 59.31 - 80.55 | 1.1938 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.9767 times | Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3486 times | Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.1024 times | Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6459 times | Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.0818 times | Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.0883 times | Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.7602 times | Wed 31 July 2024 | 52.74 (9.46%) | 48.29 | 46.25 - 53.62 | 0.5713 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ciena Corporation CIEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 80.92 |
| 20 day DMA | 78.93 |
| 35 day DMA | 72.17 |
| 50 day DMA | 67.97 |
| 100 day DMA | 73.72 |
| 150 day DMA | 74.78 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.54 | 81.53 |
| 12 day EMA | 80.11 | 80.12 | 79.86 |
| 20 day EMA | 77.96 | 77.74 | 77.34 |
| 35 day EMA | 73.86 | 73.49 | 73.02 |
| 50 day EMA | 69.1 | 68.65 | 68.12 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.39 | 81.06 |
| 12 day SMA | 80.92 | 80.88 | 80.8 |
| 20 day SMA | 78.93 | 78.57 | 78.06 |
| 35 day SMA | 72.17 | 71.56 | 70.92 |
| 50 day SMA | 67.97 | 67.6 | 67.29 |
| 100 day SMA | 73.72 | 73.77 | 73.79 |
| 150 day SMA | 74.78 | 74.68 | 74.57 |
| 200 day SMA | 71.27 | 71.14 | 71.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.