QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 19.37 and 20
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.5 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.75 (-2.71%) | 20.24 | 19.61 - 20.24 | 2.7899 times | Thu 30 October 2025 | 20.30 (-1.84%) | 20.30 | 20.02 - 20.67 | 1.3302 times | Wed 29 October 2025 | 20.68 (2.22%) | 20.30 | 20.30 - 20.75 | 1.2007 times | Tue 28 October 2025 | 20.23 (1.3%) | 20.16 | 19.97 - 20.43 | 0.565 times | Mon 27 October 2025 | 19.97 (0%) | 19.85 | 19.78 - 20.26 | 0.5238 times | Mon 27 October 2025 | 19.97 (0.71%) | 19.85 | 19.78 - 20.26 | 0.5238 times | Fri 24 October 2025 | 19.83 (0.1%) | 19.85 | 19.82 - 20.28 | 0.9712 times | Thu 23 October 2025 | 19.81 (3.02%) | 19.20 | 19.20 - 19.81 | 0.5209 times | Wed 22 October 2025 | 19.23 (-1.44%) | 19.50 | 19.00 - 19.68 | 0.565 times | Tue 21 October 2025 | 19.51 (0.26%) | 19.46 | 19.42 - 19.80 | 1.0094 times | Mon 20 October 2025 | 19.46 (1.3%) | 19.28 | 19.28 - 19.65 | 0.6474 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 19.11 and 20.25
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.75 (-1.1%) | 19.85 | 19.61 - 20.75 | 1.4105 times | Mon 27 October 2025 | 19.97 (0.71%) | 19.85 | 19.78 - 20.26 | 0.1153 times | Fri 24 October 2025 | 19.83 (3.23%) | 19.28 | 19.00 - 20.28 | 0.8173 times | Fri 17 October 2025 | 19.21 (2.67%) | 18.71 | 18.63 - 19.82 | 0.6839 times | Fri 10 October 2025 | 18.71 (-6.96%) | 20.05 | 18.69 - 20.11 | 1.2721 times | Fri 03 October 2025 | 20.11 (0.45%) | 20.00 | 19.98 - 20.93 | 1.4563 times | Fri 26 September 2025 | 20.02 (-2.82%) | 20.47 | 20.00 - 20.59 | 0.6133 times | Fri 19 September 2025 | 20.60 (0%) | 20.60 | 20.38 - 20.90 | 0.7279 times | Fri 12 September 2025 | 20.60 (1.63%) | 20.27 | 20.20 - 20.75 | 1.5757 times | Fri 05 September 2025 | 20.27 (1.86%) | 19.90 | 19.88 - 20.48 | 1.3276 times | Fri 29 August 2025 | 19.90 (0%) | 19.79 | 19.69 - 19.98 | 1.3691 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.04 and 20.34
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.6332 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.6897 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.0245 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.6549 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.1291 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.1156 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.1537 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 1.9582 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.6234 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 1.0177 times | Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 1.7128 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qwest Corporation CTBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qwest Corporation CTBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88
Tomorrow's movement Prediction of Qwest Corporation CTBB looks bearish. It has broken an important moving average level of 19.85 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.23 | 20.19 |
| 12 day EMA | 19.92 | 19.95 | 19.89 |
| 20 day EMA | 19.85 | 19.86 | 19.81 |
| 35 day EMA | 19.92 | 19.93 | 19.91 |
| 50 day EMA | 20.09 | 20.1 | 20.09 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.23 | 20.14 |
| 12 day SMA | 19.83 | 19.8 | 19.72 |
| 20 day SMA | 19.58 | 19.59 | 19.58 |
| 35 day SMA | 19.91 | 19.94 | 19.95 |
| 50 day SMA | 20.03 | 20.05 | 20.05 |
| 100 day SMA | 19.5 | 19.48 | 19.45 |
| 150 day SMA | 18.71 | 18.69 | 18.67 |
| 200 day SMA | 18.49 | 18.48 | 18.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.