EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 1.7 and 1.8
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.88 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.75 (-3.31%) | 1.85 | 1.75 - 1.85 | 1.6334 times | Thu 30 October 2025 | 1.81 (-0.55%) | 1.76 | 1.76 - 1.84 | 0.4356 times | Wed 29 October 2025 | 1.82 (-0.55%) | 1.74 | 1.74 - 1.84 | 0.3085 times | Tue 28 October 2025 | 1.83 (2.81%) | 1.81 | 1.75 - 1.86 | 0.5808 times | Mon 27 October 2025 | 1.78 (0%) | 1.81 | 1.76 - 1.81 | 1.706 times | Mon 27 October 2025 | 1.78 (-3.78%) | 1.81 | 1.76 - 1.81 | 1.706 times | Fri 24 October 2025 | 1.85 (0%) | 1.88 | 1.85 - 1.99 | 0.9074 times | Thu 23 October 2025 | 1.85 (-1.6%) | 1.85 | 1.85 - 1.85 | 0.0544 times | Wed 22 October 2025 | 1.88 (0%) | 1.82 | 1.82 - 1.89 | 0.5626 times | Tue 21 October 2025 | 1.88 (-5.05%) | 1.88 | 1.86 - 1.95 | 2.1053 times | Mon 20 October 2025 | 1.98 (-5.26%) | 2.07 | 1.96 - 2.07 | 1.1797 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.69 and 1.81
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.75 (-1.69%) | 1.81 | 1.74 - 1.86 | 0.2069 times | Mon 27 October 2025 | 1.78 (-3.78%) | 1.81 | 1.76 - 1.81 | 0.0757 times | Fri 24 October 2025 | 1.85 (-11.48%) | 2.07 | 1.82 - 2.07 | 0.2134 times | Fri 17 October 2025 | 2.09 (-2.34%) | 2.17 | 2.00 - 2.29 | 0.9589 times | Tue 07 October 2025 | 2.14 (-6.96%) | 2.24 | 2.14 - 2.29 | 0.2865 times | Fri 03 October 2025 | 2.30 (-3.36%) | 2.39 | 2.20 - 2.43 | 0.4712 times | Fri 26 September 2025 | 2.38 (9.68%) | 2.13 | 2.13 - 2.45 | 0.4147 times | Fri 19 September 2025 | 2.17 (-11.43%) | 2.47 | 2.08 - 2.49 | 1.872 times | Fri 12 September 2025 | 2.45 (8.41%) | 2.32 | 2.24 - 2.48 | 1.7794 times | Fri 05 September 2025 | 2.26 (9.18%) | 2.08 | 2.07 - 2.44 | 3.7214 times | Fri 29 August 2025 | 2.07 (0%) | 2.09 | 2.05 - 2.09 | 0.368 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.44 and 2.06
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5839 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.3931 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.2368 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.8401 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6988 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2927 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1482 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1649 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.1429 times | Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 0.4985 times | Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 0.9393 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.82 | 1.83 |
| 12 day EMA | 1.87 | 1.89 | 1.9 |
| 20 day EMA | 1.94 | 1.96 | 1.98 |
| 35 day EMA | 2.01 | 2.03 | 2.04 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.81 |
| 12 day SMA | 1.86 | 1.89 | 1.91 |
| 20 day SMA | 2 | 2.02 | 2.04 |
| 35 day SMA | 2.14 | 2.16 | 2.18 |
| 50 day SMA | 2.15 | 2.16 | 2.16 |
| 100 day SMA | 1.82 | 1.81 | 1.8 |
| 150 day SMA | 1.54 | 1.54 | 1.53 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.